Solayer Historical Data

LAYER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0968
+0.19%
$ 26.96 million $ 6.48 million
Feb 5, 1 AM $ 0.0966
-0.19%
$ 26.91 million $ 6.37 million
Feb 5, 12 AM $ 0.0968
-0.48%
$ 26.96 million $ 6.41 million
Feb 4, 11 PM $ 0.0973
+0.81%
$ 27.09 million $ 6.33 million
Feb 4, 10 PM $ 0.0965
+0.29%
$ 26.88 million $ 6.24 million
Feb 4, 9 PM $ 0.0962
-1.27%
$ 26.8 million $ 6.13 million
Feb 4, 8 PM $ 0.0975
-0.15%
$ 27.14 million $ 6.14 million
Feb 4, 7 PM $ 0.0976
+0.88%
$ 27.19 million $ 6.37 million
Feb 4, 6 PM $ 0.0968
+0.77%
$ 26.94 million $ 6.59 million
Feb 4, 5 PM $ 0.096
-0.92%
$ 26.76 million $ 6.71 million
Feb 4, 4 PM $ 0.0969
-0.49%
$ 26.99 million $ 6.74 million
Feb 4, 3 PM $ 0.0974
-0.46%
$ 27.13 million $ 6.62 million
Feb 4, 2 PM $ 0.0979
-1.54%
$ 27.26 million $ 6.8 million
Feb 4, 1 PM $ 0.0996
-0.87%
$ 27.74 million $ 6.39 million
Feb 4, 12 PM $ 0.1
-0.34%
$ 27.98 million $ 6.41 million
Feb 4, 11 AM $ 0.101
+0.27%
$ 28.07 million $ 6.29 million
Feb 4, 10 AM $ 0.101
-0.34%
$ 28 million $ 6.11 million
Feb 4, 9 AM $ 0.101
-0.45%
$ 28.1 million $ 6.25 million
Feb 4, 8 AM $ 0.101
+0.04%
$ 28.23 million $ 6.39 million
Feb 4, 7 AM $ 0.101
+0.01%
$ 28.21 million $ 6.6 million
Feb 4, 6 AM $ 0.101
+0.11%
$ 28.21 million $ 6.62 million
Feb 4, 5 AM $ 0.101
-0.38%
$ 28.18 million $ 6.77 million
Feb 4, 4 AM $ 0.102
-0.65%
$ 28.3 million $ 6.91 million
Feb 4, 3 AM $ 0.102
+1.03%
$ 28.47 million $ 6.96 million
Feb 4, 2 AM $ 0.101
+0.06%
$ 28.18 million $ 6.98 million
Feb 4, 1 AM $ 0.101
+1.33%
$ 28.14 million $ 7.05 million
Feb 4, 12 AM $ 0.0998
+1.11%
$ 27.79 million $ 6.91 million
Feb 3, 11 PM $ 0.0987
-1.25%
$ 27.49 million $ 7.09 million
Feb 3, 10 PM $ 0.1
-0.58%
$ 27.83 million $ 7.05 million
Feb 3, 9 PM $ 0.101
-0.74%
$ 27.99 million $ 6.99 million
Feb 3, 8 PM $ 0.101
+2.94%
$ 28.21 million $ 7.02 million
Feb 3, 7 PM $ 0.0983
+3.31%
$ 27.38 million $ 6.76 million
Feb 3, 6 PM $ 0.0951
-2.27%
$ 26.49 million $ 6.38 million
Feb 3, 5 PM $ 0.0973
-2.79%
$ 27.11 million $ 5.28 million
Feb 3, 4 PM $ 0.1
-1.38%
$ 27.89 million $ 5.83 million
Feb 3, 3 PM $ 0.102
+2.01%
$ 28.24 million $ 5.76 million
Feb 3, 2 PM $ 0.0995
-1.88%
$ 27.72 million $ 5.99 million
Feb 3, 1 PM $ 0.101
-0.43%
$ 28.25 million $ 6.32 million
Feb 3, 12 PM $ 0.102
+1.54%
$ 28.37 million $ 6.68 million
Feb 3, 11 AM $ 0.1
+0.38%
$ 27.94 million $ 6.64 million
Feb 3, 10 AM $ 0.1
-0.13%
$ 27.81 million $ 6.74 million
Feb 3, 9 AM $ 0.1
-0.82%
$ 27.9 million $ 6.69 million
Feb 3, 8 AM $ 0.101
-0.72%
$ 28.1 million $ 6.75 million
Feb 3, 7 AM $ 0.102
+0.00%
$ 28.28 million $ 6.64 million
Feb 3, 6 AM $ 0.102
-0.34%
$ 28.3 million $ 6.69 million
Feb 3, 5 AM $ 0.102
+0.00%
$ 28.39 million $ 6.89 million
Feb 3, 4 AM $ 0.102
+0.74%
$ 28.38 million $ 7.01 million
Feb 3, 3 AM $ 0.101
+1.03%
$ 28.18 million $ 7.05 million
Feb 3, 2 AM $ 0.1
-1.96%
$ 27.89 million $ 8.12 million
Feb 3, 1 AM $ 0.102
+0.02%
$ 28.45 million $ 8.27 million