Solayer Historical Data

LAYER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.102
-0.87%
$ 28.42 million $ 8.75 million
Feb 2, 11 PM $ 0.103
-0.02%
$ 28.72 million $ 8.91 million
Feb 2, 10 PM $ 0.103
+0.57%
$ 28.67 million $ 9.63 million
Feb 2, 9 PM $ 0.102
+1.17%
$ 28.53 million $ 9.7 million
Feb 2, 8 PM $ 0.101
-1.31%
$ 28.2 million $ 9.71 million
Feb 2, 7 PM $ 0.103
-0.78%
$ 28.58 million $ 9.9 million
Feb 2, 6 PM $ 0.103
+0.32%
$ 28.8 million $ 9.98 million
Feb 2, 5 PM $ 0.103
-0.44%
$ 28.7 million $ 9.99 million
Feb 2, 4 PM $ 0.104
-1.63%
$ 28.85 million $ 10.07 million
Feb 2, 3 PM $ 0.105
+1.28%
$ 29.32 million $ 10.27 million
Feb 2, 2 PM $ 0.104
+0.82%
$ 28.94 million $ 10.57 million
Feb 2, 1 PM $ 0.103
+2.20%
$ 28.7 million $ 10.46 million
Feb 2, 12 PM $ 0.101
+0.39%
$ 28.09 million $ 10.11 million
Feb 2, 11 AM $ 0.1
-0.59%
$ 27.99 million $ 10.25 million
Feb 2, 10 AM $ 0.101
+0.00%
$ 28.13 million $ 10.3 million
Feb 2, 9 AM $ 0.101
+0.76%
$ 28.15 million $ 10.92 million
Feb 2, 8 AM $ 0.1
-0.03%
$ 27.93 million $ 11.15 million
Feb 2, 7 AM $ 0.1
+0.55%
$ 27.95 million $ 11.57 million
Feb 2, 6 AM $ 0.0998
+1.92%
$ 27.79 million $ 11.83 million
Feb 2, 5 AM $ 0.0979
-2.26%
$ 27.26 million $ 11.84 million
Feb 2, 4 AM $ 0.1
+0.62%
$ 27.9 million $ 12.64 million
Feb 2, 3 AM $ 0.0995
-2.22%
$ 27.72 million $ 13.1 million
Feb 2, 2 AM $ 0.102
-0.44%
$ 28.35 million $ 12.85 million
Feb 2, 1 AM $ 0.102
+0.23%
$ 28.47 million $ 12.73 million
Feb 2, 12 AM $ 0.102
+0.46%
$ 28.35 million $ 12.49 million
Feb 1, 11 PM $ 0.102
-1.66%
$ 28.27 million $ 12.22 million
Feb 1, 10 PM $ 0.103
-0.04%
$ 28.73 million $ 11.7 million
Feb 1, 9 PM $ 0.103
-0.68%
$ 28.76 million $ 11.68 million
Feb 1, 8 PM $ 0.104
-0.05%
$ 28.98 million $ 11.91 million
Feb 1, 7 PM $ 0.104
-0.24%
$ 28.97 million $ 11.94 million
Feb 1, 6 PM $ 0.104
+1.00%
$ 29.04 million $ 12.26 million
Feb 1, 5 PM $ 0.103
-0.14%
$ 28.76 million $ 13.22 million
Feb 1, 4 PM $ 0.103
+1.01%
$ 28.8 million $ 14.17 million
Feb 1, 3 PM $ 0.102
-1.82%
$ 28.51 million $ 14.55 million
Feb 1, 2 PM $ 0.104
-0.50%
$ 29.03 million $ 14.99 million
Feb 1, 1 PM $ 0.105
-1.13%
$ 29.13 million $ 15.78 million
Feb 1, 12 PM $ 0.106
-0.41%
$ 29.47 million $ 15.73 million
Feb 1, 11 AM $ 0.106
-0.40%
$ 29.59 million $ 15.66 million
Feb 1, 10 AM $ 0.107
-3.67%
$ 29.72 million $ 15.57 million
Feb 1, 9 AM $ 0.111
+0.46%
$ 30.82 million $ 14.91 million
Feb 1, 8 AM $ 0.11
+2.53%
$ 30.69 million $ 14.31 million
Feb 1, 7 AM $ 0.107
+0.02%
$ 29.93 million $ 14.01 million
Feb 1, 6 AM $ 0.107
-2.14%
$ 29.93 million $ 13.58 million
Feb 1, 5 AM $ 0.11
-0.02%
$ 30.58 million $ 13.39 million
Feb 1, 4 AM $ 0.11
+0.52%
$ 30.59 million $ 12.24 million
Feb 1, 3 AM $ 0.109
+4.98%
$ 30.42 million $ 11.45 million
Feb 1, 2 AM $ 0.104
-0.18%
$ 28.98 million $ 10.33 million
Feb 1, 1 AM $ 0.104
-0.23%
$ 29.03 million $ 10.33 million
Feb 1, 12 AM $ 0.104
-0.99%
$ 29.1 million $ 10.01 million
Jan 31, 11 PM $ 0.106
+0.30%
$ 29.39 million $ 9.75 million