Solayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0664
+0.94%
$ 25.28 million $ 11.9 million
Jun 19, 4 PM $ 0.0658
-0.10%
$ 25.04 million $ 11.96 million
Jun 19, 3 PM $ 0.0659
+0.42%
$ 25.07 million $ 12.19 million
Jun 19, 2 PM $ 0.0656
+0.28%
$ 24.96 million $ 12.56 million
Jun 19, 1 PM $ 0.0654
+0.82%
$ 24.89 million $ 12.69 million
Jun 19, 12 PM $ 0.0649
+0.74%
$ 24.69 million $ 12.79 million
Jun 19, 11 AM $ 0.0644
-0.80%
$ 24.51 million $ 13.02 million
Jun 19, 10 AM $ 0.0649
-0.02%
$ 24.71 million $ 13.17 million
Jun 19, 9 AM $ 0.0649
-0.81%
$ 24.71 million $ 13.21 million
Jun 19, 8 AM $ 0.0654
+0.52%
$ 24.91 million $ 13.61 million
Jun 19, 7 AM $ 0.0651
-0.09%
$ 24.78 million $ 13.51 million
Jun 19, 6 AM $ 0.0652
-0.21%
$ 24.81 million $ 13.36 million
Jun 19, 5 AM $ 0.0653
+0.65%
$ 24.86 million $ 13.64 million
Jun 19, 4 AM $ 0.065
-1.02%
$ 24.74 million $ 13.64 million
Jun 19, 3 AM $ 0.0657
-0.97%
$ 24.99 million $ 13.65 million
Jun 19, 2 AM $ 0.0663
+0.38%
$ 25.24 million $ 13.52 million
Jun 19, 1 AM $ 0.0661
-0.52%
$ 25.14 million $ 13.35 million
Jun 19, 12 AM $ 0.0664
-0.12%
$ 25.27 million $ 13.31 million
Jun 18, 11 PM $ 0.0665
+0.51%
$ 25.39 million $ 13.54 million
Jun 18, 10 PM $ 0.0661
-0.11%
$ 25.26 million $ 13.38 million
Jun 18, 9 PM $ 0.0662
-0.76%
$ 25.28 million $ 13.34 million
Jun 18, 8 PM $ 0.0667
+0.29%
$ 25.48 million $ 13.22 million
Jun 18, 7 PM $ 0.0665
+0.94%
$ 25.41 million $ 13.07 million
Jun 18, 6 PM $ 0.0659
+0.13%
$ 25.17 million $ 13.07 million
Jun 18, 5 PM $ 0.0658
-0.35%
$ 25.14 million $ 13.43 million
Jun 18, 4 PM $ 0.0661
+1.81%
$ 25.23 million $ 13.25 million
Jun 18, 3 PM $ 0.0649
-3.67%
$ 24.78 million $ 13.15 million
Jun 18, 2 PM $ 0.0673
+0.09%
$ 25.72 million $ 13.06 million
Jun 18, 1 PM $ 0.0673
-1.04%
$ 25.69 million $ 13 million
Jun 18, 12 PM $ 0.068
+0.65%
$ 25.96 million $ 12.83 million
Jun 18, 11 AM $ 0.0676
-0.79%
$ 25.8 million $ 12.71 million
Jun 18, 10 AM $ 0.0681
-0.61%
$ 26 million $ 12.73 million
Jun 18, 9 AM $ 0.0685
-1.54%
$ 26.16 million $ 12.74 million
Jun 18, 8 AM $ 0.0696
-0.17%
$ 26.57 million $ 12.33 million
Jun 18, 7 AM $ 0.0697
+0.79%
$ 26.62 million $ 12.72 million
Jun 18, 6 AM $ 0.0692
+1.01%
$ 26.41 million $ 13.12 million
Jun 18, 5 AM $ 0.0685
-0.11%
$ 26.14 million $ 13.91 million
Jun 18, 4 AM $ 0.0685
-1.60%
$ 26.17 million $ 13.77 million
Jun 18, 3 AM $ 0.0696
-1.43%
$ 26.59 million $ 13.82 million
Jun 18, 2 AM $ 0.0707
+0.39%
$ 26.98 million $ 13.9 million
Jun 18, 1 AM $ 0.0704
-0.10%
$ 26.87 million $ 14.08 million
Jun 18, 12 AM $ 0.0705
+0.00%
$ 26.9 million $ 14.11 million
Jun 17, 11 PM $ 0.0705
+0.47%
$ 27.05 million $ 13.99 million
Jun 17, 10 PM $ 0.0701
-0.36%
$ 26.93 million $ 14.18 million
Jun 17, 9 PM $ 0.0704
-0.16%
$ 27.02 million $ 14.19 million
Jun 17, 8 PM $ 0.0705
+0.40%
$ 27.07 million $ 14.48 million
Jun 17, 7 PM $ 0.0702
-1.95%
$ 26.96 million $ 17.03 million
Jun 17, 6 PM $ 0.0716
-0.23%
$ 27.5 million $ 17.36 million
Jun 17, 5 PM $ 0.0718
-0.36%
$ 27.56 million $ 17.11 million
Jun 17, 4 PM $ 0.072
+0.06%
$ 27.66 million $ 17.14 million