Solayer Historical Data

LAYER Page 5
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0596
-0.57%
$ 23.77 million $ 8.66 million
Aug 4, 5 AM $ 0.06
-0.56%
$ 23.91 million $ 8.73 million
Aug 4, 4 AM $ 0.0603
+0.35%
$ 24.02 million $ 8.85 million
Aug 4, 3 AM $ 0.06
-0.47%
$ 23.94 million $ 8.94 million
Aug 4, 2 AM $ 0.0603
+0.15%
$ 24.05 million $ 8.99 million
Aug 4, 1 AM $ 0.0602
+0.64%
$ 24.01 million $ 8.99 million
Aug 4, 12 AM $ 0.0599
-0.20%
$ 23.86 million $ 8.98 million
Aug 3, 11 PM $ 0.06
-0.32%
$ 23.91 million $ 9.05 million
Aug 3, 10 PM $ 0.0602
-0.51%
$ 23.98 million $ 9.04 million
Aug 3, 9 PM $ 0.0605
+0.43%
$ 24.11 million $ 9.1 million
Aug 3, 8 PM $ 0.0602
-0.12%
$ 24 million $ 9.11 million
Aug 3, 7 PM $ 0.0603
-0.31%
$ 24.03 million $ 9 million
Aug 3, 6 PM $ 0.0605
-0.06%
$ 24.11 million $ 8.97 million
Aug 3, 5 PM $ 0.0605
+0.21%
$ 24.12 million $ 8.91 million
Aug 3, 4 PM $ 0.0604
+0.18%
$ 24.07 million $ 8.92 million
Aug 3, 3 PM $ 0.0603
+0.00%
$ 24.03 million $ 8.81 million
Aug 3, 2 PM $ 0.0603
+0.65%
$ 24.03 million $ 8.79 million
Aug 3, 1 PM $ 0.0599
+0.94%
$ 23.88 million $ 8.62 million
Aug 3, 12 PM $ 0.0593
+0.01%
$ 23.65 million $ 8.48 million
Aug 3, 11 AM $ 0.0593
-0.21%
$ 23.65 million $ 8.52 million
Aug 3, 10 AM $ 0.0595
-0.37%
$ 23.7 million $ 8.46 million
Aug 3, 9 AM $ 0.0597
+0.26%
$ 23.79 million $ 8.4 million
Aug 3, 8 AM $ 0.0595
-0.37%
$ 23.73 million $ 8.33 million
Aug 3, 7 AM $ 0.0597
-0.40%
$ 23.82 million $ 8.3 million
Aug 3, 6 AM $ 0.06
-0.32%
$ 23.91 million $ 8.28 million
Aug 3, 5 AM $ 0.0602
+0.65%
$ 23.99 million $ 8.31 million
Aug 3, 4 AM $ 0.0598
-0.07%
$ 23.84 million $ 8.26 million
Aug 3, 3 AM $ 0.0598
-0.85%
$ 23.85 million $ 8.26 million
Aug 3, 2 AM $ 0.0603
+0.42%
$ 24.06 million $ 8.16 million
Aug 3, 1 AM $ 0.0601
+0.01%
$ 23.96 million $ 8.15 million
Aug 3, 12 AM $ 0.0601
-1.37%
$ 23.96 million $ 8.1 million
Aug 2, 11 PM $ 0.0609
+0.15%
$ 24.29 million $ 8.12 million
Aug 2, 10 PM $ 0.0608
-0.75%
$ 24.25 million $ 8.14 million
Aug 2, 9 PM $ 0.0613
+0.32%
$ 24.44 million $ 8.06 million
Aug 2, 8 PM $ 0.0611
+0.12%
$ 24.36 million $ 8.07 million
Aug 2, 7 PM $ 0.061
-0.39%
$ 24.33 million $ 8.16 million
Aug 2, 6 PM $ 0.0613
+0.12%
$ 24.42 million $ 8.12 million
Aug 2, 5 PM $ 0.0612
-0.04%
$ 24.4 million $ 8.28 million
Aug 2, 4 PM $ 0.0612
+0.07%
$ 24.4 million $ 8.39 million
Aug 2, 3 PM $ 0.0612
+0.11%
$ 24.39 million $ 8.33 million
Aug 2, 2 PM $ 0.0611
+0.55%
$ 24.36 million $ 8.3 million
Aug 2, 1 PM $ 0.0608
-0.40%
$ 24.52 million $ 8.27 million
Aug 2, 12 PM $ 0.061
+0.47%
$ 24.62 million $ 8.26 million
Aug 2, 11 AM $ 0.0607
-0.37%
$ 24.5 million $ 8.27 million
Aug 2, 10 AM $ 0.061
-0.56%
$ 24.59 million $ 8.33 million
Aug 2, 9 AM $ 0.0613
+0.38%
$ 24.73 million $ 8.38 million
Aug 2, 8 AM $ 0.0611
-0.41%
$ 24.64 million $ 8.46 million
Aug 2, 7 AM $ 0.0613
-0.08%
$ 24.74 million $ 8.51 million
Aug 2, 6 AM $ 0.0614
-0.79%
$ 24.76 million $ 8.47 million
Aug 2, 5 AM $ 0.0619
-0.02%
$ 24.96 million $ 8.45 million