Solayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0866
+0.19%
$ 29.03 million $ 7.36 million
Apr 18, 11 AM $ 0.0865
-0.77%
$ 28.97 million $ 7.43 million
Apr 18, 10 AM $ 0.0871
-0.96%
$ 29.2 million $ 7.36 million
Apr 18, 9 AM $ 0.088
-0.36%
$ 29.48 million $ 7.35 million
Apr 18, 8 AM $ 0.0883
-0.86%
$ 29.59 million $ 7.43 million
Apr 18, 7 AM $ 0.0891
-0.24%
$ 29.84 million $ 7.73 million
Apr 18, 6 AM $ 0.0893
+0.37%
$ 29.92 million $ 7.9 million
Apr 18, 5 AM $ 0.089
+1.09%
$ 29.81 million $ 7.7 million
Apr 18, 4 AM $ 0.088
+0.26%
$ 29.49 million $ 7.64 million
Apr 18, 3 AM $ 0.0878
-1.08%
$ 29.41 million $ 7.69 million
Apr 18, 2 AM $ 0.0887
+0.64%
$ 29.73 million $ 7.96 million
Apr 18, 1 AM $ 0.0882
-0.39%
$ 29.54 million $ 8.58 million
Apr 18, 12 AM $ 0.0885
-0.95%
$ 29.66 million $ 10.97 million
Apr 17, 11 PM $ 0.0894
-0.93%
$ 29.94 million $ 11.98 million
Apr 17, 10 PM $ 0.0902
+0.50%
$ 30.22 million $ 12.05 million
Apr 17, 9 PM $ 0.0898
+0.19%
$ 30.07 million $ 11.99 million
Apr 17, 8 PM $ 0.0896
-0.22%
$ 30.01 million $ 12.05 million
Apr 17, 7 PM $ 0.0898
-0.11%
$ 30.08 million $ 12.05 million
Apr 17, 6 PM $ 0.0899
-0.23%
$ 30.12 million $ 12.04 million
Apr 17, 5 PM $ 0.0901
-0.68%
$ 30.18 million $ 12.49 million
Apr 17, 4 PM $ 0.0907
+1.07%
$ 30.39 million $ 12.73 million
Apr 17, 3 PM $ 0.0897
-0.92%
$ 30.07 million $ 12.4 million
Apr 17, 2 PM $ 0.0906
-0.26%
$ 30.35 million $ 12.81 million
Apr 17, 1 PM $ 0.0908
+1.06%
$ 30.43 million $ 12.79 million
Apr 17, 12 PM $ 0.0899
+0.86%
$ 30.11 million $ 12.79 million
Apr 17, 11 AM $ 0.0891
+0.84%
$ 29.86 million $ 12.7 million
Apr 17, 10 AM $ 0.0884
-1.20%
$ 29.61 million $ 12.72 million
Apr 17, 9 AM $ 0.0894
-0.53%
$ 29.97 million $ 12.78 million
Apr 17, 8 AM $ 0.0899
-0.40%
$ 30.13 million $ 12.92 million
Apr 17, 7 AM $ 0.0903
+1.25%
$ 30.25 million $ 12.6 million
Apr 17, 6 AM $ 0.0892
+0.00%
$ 29.88 million $ 12.22 million
Apr 17, 5 AM $ 0.0892
-0.51%
$ 29.88 million $ 11.95 million
Apr 17, 4 AM $ 0.0896
-0.02%
$ 30.03 million $ 11.84 million
Apr 17, 3 AM $ 0.0897
-2.68%
$ 30.04 million $ 9.75 million
Apr 17, 2 AM $ 0.0921
+0.13%
$ 30.86 million $ 11.38 million
Apr 17, 1 AM $ 0.0919
+2.87%
$ 30.8 million $ 10.59 million
Apr 17, 12 AM $ 0.0894
+3.04%
$ 29.96 million $ 8.02 million
Apr 16, 11 PM $ 0.0868
-0.35%
$ 29.08 million $ 7.09 million
Apr 16, 10 PM $ 0.0871
-0.23%
$ 29.18 million $ 7.09 million
Apr 16, 9 PM $ 0.0873
+0.01%
$ 29.24 million $ 7.08 million
Apr 16, 8 PM $ 0.0873
+0.20%
$ 29.24 million $ 7.03 million
Apr 16, 7 PM $ 0.0871
+0.88%
$ 29.18 million $ 6.99 million
Apr 16, 6 PM $ 0.0863
-0.07%
$ 28.93 million $ 6.94 million
Apr 16, 5 PM $ 0.0864
+1.02%
$ 28.95 million $ 6.51 million
Apr 16, 4 PM $ 0.0855
-0.69%
$ 28.66 million $ 6.08 million
Apr 16, 3 PM $ 0.0861
+1.36%
$ 28.86 million $ 5.96 million
Apr 16, 2 PM $ 0.085
-0.05%
$ 28.47 million $ 6.04 million
Apr 16, 1 PM $ 0.085
-0.46%
$ 28.48 million $ 5.91 million
Apr 16, 12 PM $ 0.0854
+0.56%
$ 28.61 million $ 5.65 million
Apr 16, 11 AM $ 0.0849
-0.34%
$ 28.45 million $ 5.62 million