Solayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0888
-0.08%
$ 29.67 million $ 15.57 million
5:23 PM $ 0.0889
-0.03%
$ 29.67 million $ 15.57 million
5:22 PM $ 0.0889
+0.00%
$ 29.67 million $ 15.57 million
5:21 PM $ 0.0889
+0.01%
$ 29.67 million $ 15.57 million
5:20 PM $ 0.0889
+0.00%
$ 29.67 million $ 15.57 million
5:19 PM $ 0.0889
+0.00%
$ 29.7 million $ 15.57 million
5:18 PM $ 0.0889
+0.03%
$ 29.7 million $ 15.57 million
5:17 PM $ 0.0889
+0.00%
$ 29.7 million $ 15.57 million
5:16 PM $ 0.0889
+0.01%
$ 29.7 million $ 15.57 million
5:15 PM $ 0.0889
+0.02%
$ 29.7 million $ 15.58 million
5:14 PM $ 0.0888
+0.01%
$ 29.68 million $ 15.58 million
5:13 PM $ 0.0888
+0.00%
$ 29.68 million $ 15.58 million
5:12 PM $ 0.0888
-0.02%
$ 29.68 million $ 15.59 million
5:11 PM $ 0.0889
+0.00%
$ 29.68 million $ 15.6 million
5:10 PM $ 0.0889
-0.01%
$ 29.68 million $ 15.6 million
5:09 PM $ 0.0889
-0.02%
$ 29.69 million $ 15.6 million
5:08 PM $ 0.0889
+0.00%
$ 29.69 million $ 15.6 million
5:07 PM $ 0.0889
+0.00%
$ 29.69 million $ 15.6 million
5:06 PM $ 0.0889
+0.01%
$ 29.69 million $ 15.6 million
5:05 PM $ 0.0889
-0.02%
$ 29.69 million $ 15.59 million
5:04 PM $ 0.0889
+0.03%
$ 29.7 million $ 15.59 million
5:03 PM $ 0.0889
-0.06%
$ 29.7 million $ 15.59 million
5:02 PM $ 0.0889
-0.02%
$ 29.7 million $ 15.59 million
5:01 PM $ 0.089
-0.05%
$ 29.7 million $ 15.59 million
5:00 PM $ 0.089
+0.01%
$ 29.7 million $ 15.57 million
4:59 PM $ 0.089
+0.03%
$ 29.73 million $ 15.57 million
4:58 PM $ 0.089
-0.08%
$ 29.73 million $ 15.56 million
4:57 PM $ 0.0891
+0.05%
$ 29.73 million $ 15.56 million
4:56 PM $ 0.089
+0.11%
$ 29.73 million $ 15.56 million
4:55 PM $ 0.0889
-0.01%
$ 29.73 million $ 15.53 million
4:54 PM $ 0.0889
+0.02%
$ 29.7 million $ 15.53 million
4:53 PM $ 0.0889
-0.11%
$ 29.7 million $ 15.52 million
4:52 PM $ 0.089
+0.05%
$ 29.7 million $ 15.52 million
4:51 PM $ 0.0889
+0.08%
$ 29.7 million $ 15.51 million
4:50 PM $ 0.0888
+0.16%
$ 29.7 million $ 15.5 million
4:49 PM $ 0.0887
+0.16%
$ 29.62 million $ 15.49 million
4:48 PM $ 0.0885
+0.08%
$ 29.62 million $ 15.49 million
4:47 PM $ 0.0885
+0.00%
$ 29.62 million $ 15.49 million
4:46 PM $ 0.0885
+0.06%
$ 29.62 million $ 15.5 million
4:45 PM $ 0.0884
+0.02%
$ 29.62 million $ 15.49 million
4:44 PM $ 0.0884
+0.00%
$ 29.53 million $ 15.49 million
4:43 PM $ 0.0884
-0.02%
$ 29.53 million $ 15.49 million
4:42 PM $ 0.0884
+0.00%
$ 29.53 million $ 15.49 million
4:41 PM $ 0.0884
-0.01%
$ 29.53 million $ 15.5 million
4:40 PM $ 0.0884
-0.02%
$ 29.53 million $ 15.51 million
4:39 PM $ 0.0884
+0.00%
$ 29.54 million $ 15.53 million
4:38 PM $ 0.0884
-0.03%
$ 29.54 million $ 15.54 million
4:37 PM $ 0.0885
+0.00%
$ 29.54 million $ 15.55 million
4:36 PM $ 0.0885
+0.01%
$ 29.54 million $ 15.55 million
4:35 PM $ 0.0885
-0.02%
$ 29.54 million $ 15.56 million