Solayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.551
-4.05%
$ 115.03 million $ 22.44 million
Aug 18, 2025 $ 0.575
-5.47%
$ 120.65 million $ 40.43 million
Aug 17, 2025 $ 0.608
-0.27%
$ 127.66 million $ 8.74 million
Aug 16, 2025 $ 0.609
+1.83%
$ 127.99 million $ 7.01 million
Aug 15, 2025 $ 0.599
-1.81%
$ 125.69 million $ 15.61 million
Aug 14, 2025 $ 0.609
-6.21%
$ 128 million $ 27.54 million
Aug 13, 2025 $ 0.649
+2.20%
$ 136.34 million $ 23.02 million
Aug 12, 2025 $ 0.635
+3.70%
$ 133.4 million $ 16.37 million
Aug 11, 2025 $ 0.613
-4.40%
$ 128.64 million $ 16.28 million
Aug 10, 2025 $ 0.641
-0.68%
$ 134.57 million $ 15.18 million
Aug 9, 2025 $ 0.645
+1.64%
$ 135.47 million $ 24.93 million
Aug 8, 2025 $ 0.635
+1.56%
$ 133.32 million $ 11.27 million
Aug 7, 2025 $ 0.625
+4.04%
$ 131.25 million $ 11.08 million
Aug 6, 2025 $ 0.601
+1.28%
$ 126.15 million $ 8.67 million
Aug 5, 2025 $ 0.593
-2.98%
$ 124.55 million $ 9.76 million
Aug 4, 2025 $ 0.611
+1.80%
$ 128.38 million $ 8.27 million
Aug 3, 2025 $ 0.601
+2.51%
$ 126.11 million $ 8.21 million
Aug 2, 2025 $ 0.589
-1.55%
$ 123.11 million $ 12.54 million
Aug 1, 2025 $ 0.592
-4.27%
$ 125.6 million $ 25.29 million
Jul 31, 2025 $ 0.618
-3.74%
$ 129.78 million $ 13.85 million
Jul 30, 2025 $ 0.642
-1.99%
$ 134.83 million $ 17.07 million
Jul 29, 2025 $ 0.655
-2.20%
$ 137.56 million $ 18.54 million
Jul 28, 2025 $ 0.67
-6.50%
$ 140.65 million $ 19.28 million
Jul 27, 2025 $ 0.716
+1.62%
$ 150.43 million $ 12.19 million
Jul 26, 2025 $ 0.705
+1.26%
$ 148.04 million $ 15.89 million
Jul 25, 2025 $ 0.696
-1.09%
$ 146.2 million $ 25.35 million
Jul 24, 2025 $ 0.704
-3.28%
$ 147.79 million $ 31.1 million
Jul 23, 2025 $ 0.728
-10.38%
$ 152.8 million $ 55.53 million
Jul 22, 2025 $ 0.812
+6.24%
$ 170.51 million $ 142.26 million
Jul 21, 2025 $ 0.764
+6.91%
$ 160.49 million $ 52.17 million
Jul 20, 2025 $ 0.715
+3.32%
$ 150.12 million $ 21.63 million
Jul 19, 2025 $ 0.692
-2.01%
$ 145.29 million $ 15.1 million
Jul 18, 2025 $ 0.706
+2.52%
$ 148.23 million $ 39.88 million
Jul 17, 2025 $ 0.688
-1.64%
$ 144.58 million $ 23.02 million
Jul 16, 2025 $ 0.7
+1.34%
$ 147.02 million $ 20.14 million
Jul 15, 2025 $ 0.691
+0.47%
$ 145.07 million $ 21.32 million
Jul 14, 2025 $ 0.688
+1.37%
$ 144.39 million $ 29.4 million
Jul 13, 2025 $ 0.678
+3.79%
$ 142.44 million $ 37.45 million
Jul 12, 2025 $ 0.653
-1.73%
$ 137.23 million $ 17.95 million
Jul 11, 2025 $ 0.665
+3.26%
$ 139.65 million $ 42.89 million
Jul 10, 2025 $ 0.637
+1.90%
$ 134.26 million $ 20 million
Jul 9, 2025 $ 0.625
+1.62%
$ 131.3 million $ 13.64 million
Jul 8, 2025 $ 0.615
+0.64%
$ 129.21 million $ 11.49 million
Jul 7, 2025 $ 0.611
-1.91%
$ 128.39 million $ 15.36 million
Jul 6, 2025 $ 0.623
-0.46%
$ 130.89 million $ 12.77 million
Jul 5, 2025 $ 0.626
+0.91%
$ 131.48 million $ 11.07 million
Jul 4, 2025 $ 0.62
-4.94%
$ 130.28 million $ 14.82 million
Jul 3, 2025 $ 0.653
-0.07%
$ 137.05 million $ 15.2 million
Jul 2, 2025 $ 0.653
+4.12%
$ 137.14 million $ 18 million
Jul 1, 2025 $ 0.627
-4.42%
$ 131.72 million $ 20.98 million