Solayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0854
+0.56%
$ 28.61 million $ 5.65 million
Apr 16, 11 AM $ 0.0849
-0.34%
$ 28.45 million $ 5.62 million
Apr 16, 10 AM $ 0.0852
+0.17%
$ 28.55 million $ 5.56 million
Apr 16, 9 AM $ 0.0851
+0.99%
$ 28.5 million $ 5.39 million
Apr 16, 8 AM $ 0.0842
-0.39%
$ 28.22 million $ 4.99 million
Apr 16, 7 AM $ 0.0846
+0.40%
$ 28.33 million $ 4.9 million
Apr 16, 6 AM $ 0.0842
-0.07%
$ 28.22 million $ 4.96 million
Apr 16, 5 AM $ 0.0843
+0.03%
$ 28.24 million $ 4.99 million
Apr 16, 4 AM $ 0.0843
+0.80%
$ 28.23 million $ 4.95 million
Apr 16, 3 AM $ 0.0836
+0.39%
$ 28.01 million $ 4.86 million
Apr 16, 2 AM $ 0.0833
-0.35%
$ 27.9 million $ 4.8 million
Apr 16, 1 AM $ 0.0836
-0.45%
$ 28 million $ 4.74 million
Apr 16, 12 AM $ 0.084
+0.62%
$ 28.13 million $ 4.65 million
Apr 15, 11 PM $ 0.0834
+0.31%
$ 27.96 million $ 4.39 million
Apr 15, 10 PM $ 0.0832
+0.18%
$ 27.87 million $ 4.28 million
Apr 15, 9 PM $ 0.083
-0.30%
$ 27.82 million $ 4.29 million
Apr 15, 8 PM $ 0.0833
+0.52%
$ 27.91 million $ 4.3 million
Apr 15, 7 PM $ 0.0829
-0.16%
$ 27.76 million $ 4.26 million
Apr 15, 6 PM $ 0.083
+0.47%
$ 27.81 million $ 4.25 million
Apr 15, 5 PM $ 0.0826
+0.23%
$ 27.68 million $ 4.27 million
Apr 15, 4 PM $ 0.0824
+0.73%
$ 27.61 million $ 4.43 million
Apr 15, 3 PM $ 0.0818
-0.26%
$ 27.41 million $ 4.43 million
Apr 15, 2 PM $ 0.082
-0.13%
$ 27.48 million $ 4.71 million
Apr 15, 1 PM $ 0.0821
-0.23%
$ 27.52 million $ 4.72 million
Apr 15, 12 PM $ 0.0823
+0.52%
$ 27.58 million $ 4.86 million
Apr 15, 11 AM $ 0.0819
+0.75%
$ 27.44 million $ 4.81 million
Apr 15, 10 AM $ 0.0813
-0.09%
$ 27.24 million $ 4.71 million
Apr 15, 9 AM $ 0.0814
-0.68%
$ 27.26 million $ 4.75 million
Apr 15, 8 AM $ 0.0819
+0.11%
$ 27.45 million $ 4.78 million
Apr 15, 7 AM $ 0.0818
-0.28%
$ 27.42 million $ 4.68 million
Apr 15, 6 AM $ 0.0821
+0.73%
$ 27.5 million $ 4.55 million
Apr 15, 5 AM $ 0.0815
-0.46%
$ 27.3 million $ 4.51 million
Apr 15, 4 AM $ 0.0818
+0.77%
$ 27.42 million $ 4.48 million
Apr 15, 3 AM $ 0.0812
-0.10%
$ 27.21 million $ 4.43 million
Apr 15, 2 AM $ 0.0813
-0.14%
$ 27.24 million $ 4.47 million
Apr 15, 1 AM $ 0.0814
+0.25%
$ 27.27 million $ 4.54 million
Apr 15, 12 AM $ 0.0812
+0.06%
$ 27.2 million $ 4.55 million
Apr 14, 11 PM $ 0.0812
-0.08%
$ 27.19 million $ 4.61 million
Apr 14, 10 PM $ 0.0812
-0.54%
$ 27.21 million $ 4.73 million
Apr 14, 9 PM $ 0.0817
+1.14%
$ 27.36 million $ 4.8 million
Apr 14, 8 PM $ 0.0807
-0.28%
$ 27.05 million $ 4.83 million
Apr 14, 7 PM $ 0.081
+0.13%
$ 27.13 million $ 4.84 million
Apr 14, 6 PM $ 0.0809
-0.98%
$ 27.09 million $ 4.86 million
Apr 14, 5 PM $ 0.0817
-0.03%
$ 27.36 million $ 4.74 million
Apr 14, 4 PM $ 0.0817
-0.33%
$ 27.37 million $ 4.55 million
Apr 14, 3 PM $ 0.082
+0.08%
$ 27.46 million $ 4.52 million
Apr 14, 2 PM $ 0.0819
-0.37%
$ 27.44 million $ 4.5 million
Apr 14, 1 PM $ 0.0822
-0.08%
$ 27.54 million $ 4.4 million
Apr 14, 12 PM $ 0.0823
-0.26%
$ 27.56 million $ 4.36 million
Apr 14, 11 AM $ 0.0825
+0.03%
$ 27.63 million $ 4.37 million