Solayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0619
-0.02%
$ 24.96 million $ 8.45 million
Aug 2, 4 AM $ 0.0619
+0.37%
$ 24.96 million $ 8.55 million
Aug 2, 3 AM $ 0.0616
-0.01%
$ 24.87 million $ 8.52 million
Aug 2, 2 AM $ 0.0616
-0.08%
$ 24.87 million $ 8.59 million
Aug 2, 1 AM $ 0.0617
+0.41%
$ 24.89 million $ 8.55 million
Aug 2, 12 AM $ 0.0614
-0.11%
$ 24.79 million $ 8.65 million
Aug 1, 11 PM $ 0.0615
+0.38%
$ 24.82 million $ 8.64 million
Aug 1, 10 PM $ 0.0613
-0.38%
$ 24.72 million $ 8.6 million
Aug 1, 9 PM $ 0.0615
+0.43%
$ 24.82 million $ 8.67 million
Aug 1, 8 PM $ 0.0613
-0.17%
$ 24.71 million $ 8.72 million
Aug 1, 7 PM $ 0.0614
+1.16%
$ 24.75 million $ 8.7 million
Aug 1, 6 PM $ 0.0607
-1.47%
$ 24.47 million $ 8.71 million
Aug 1, 5 PM $ 0.0616
-0.40%
$ 24.83 million $ 8.51 million
Aug 1, 4 PM $ 0.0618
-0.05%
$ 24.93 million $ 8.48 million
Aug 1, 3 PM $ 0.0618
-0.01%
$ 24.95 million $ 8.61 million
Aug 1, 2 PM $ 0.0618
+0.03%
$ 24.95 million $ 8.77 million
Aug 1, 1 PM $ 0.0618
-0.01%
$ 24.62 million $ 8.94 million
Aug 1, 12 PM $ 0.0618
-0.17%
$ 24.62 million $ 9.12 million
Aug 1, 11 AM $ 0.0619
+0.21%
$ 24.66 million $ 9.16 million
Aug 1, 10 AM $ 0.0618
-0.35%
$ 24.61 million $ 9.25 million
Aug 1, 9 AM $ 0.062
-0.59%
$ 24.69 million $ 9.4 million
Aug 1, 8 AM $ 0.0624
+0.37%
$ 24.84 million $ 9.61 million
Aug 1, 7 AM $ 0.0622
-0.59%
$ 24.75 million $ 9.74 million
Aug 1, 6 AM $ 0.0625
-0.50%
$ 24.9 million $ 9.95 million
Aug 1, 5 AM $ 0.0628
-0.23%
$ 25.02 million $ 10.29 million
Aug 1, 4 AM $ 0.063
+0.25%
$ 25.08 million $ 12 million
Aug 1, 3 AM $ 0.0628
+0.27%
$ 25.02 million $ 12.8 million
Aug 1, 2 AM $ 0.0627
+0.25%
$ 24.95 million $ 12.91 million
Aug 1, 1 AM $ 0.0625
+0.22%
$ 24.89 million $ 13.06 million
Aug 1, 12 AM $ 0.0624
+0.49%
$ 24.83 million $ 13.02 million
Jul 31, 11 PM $ 0.0621
-0.11%
$ 24.71 million $ 12.9 million
Jul 31, 10 PM $ 0.0621
-0.40%
$ 24.74 million $ 12.95 million
Jul 31, 9 PM $ 0.0624
+0.10%
$ 24.84 million $ 13.04 million
Jul 31, 8 PM $ 0.0623
-0.43%
$ 24.82 million $ 13.02 million
Jul 31, 7 PM $ 0.0626
-0.21%
$ 24.92 million $ 13.08 million
Jul 31, 6 PM $ 0.0627
-0.34%
$ 24.98 million $ 13.1 million
Jul 31, 5 PM $ 0.0629
+1.15%
$ 25.06 million $ 13.13 million
Jul 31, 4 PM $ 0.0622
+0.61%
$ 24.78 million $ 13.04 million
Jul 31, 3 PM $ 0.0619
-0.48%
$ 24.63 million $ 13.1 million
Jul 31, 2 PM $ 0.0621
+0.62%
$ 24.74 million $ 13.21 million
Jul 31, 1 PM $ 0.0618
-0.70%
$ 24.62 million $ 13.14 million
Jul 31, 12 PM $ 0.0622
+0.45%
$ 24.79 million $ 13.11 million
Jul 31, 11 AM $ 0.0619
-0.82%
$ 24.68 million $ 13.15 million
Jul 31, 10 AM $ 0.0624
-0.74%
$ 24.88 million $ 13.22 million
Jul 31, 9 AM $ 0.0629
-0.31%
$ 25.07 million $ 13.07 million
Jul 31, 8 AM $ 0.0631
+0.89%
$ 25.14 million $ 12.96 million
Jul 31, 7 AM $ 0.0625
-1.36%
$ 24.92 million $ 12.66 million
Jul 31, 6 AM $ 0.0634
+1.11%
$ 25.27 million $ 12.47 million
Jul 31, 5 AM $ 0.0627
-3.14%
$ 24.99 million $ 12.02 million
Jul 31, 4 AM $ 0.0647
+3.31%
$ 25.8 million $ 10.23 million