Solayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0718
-0.36%
$ 27.56 million $ 17.11 million
Jun 17, 4 PM $ 0.072
+0.06%
$ 27.66 million $ 17.14 million
Jun 17, 3 PM $ 0.072
+1.37%
$ 27.64 million $ 17.04 million
Jun 17, 2 PM $ 0.071
-0.33%
$ 27.27 million $ 17.05 million
Jun 17, 1 PM $ 0.0712
+0.23%
$ 27.36 million $ 17.15 million
Jun 17, 12 PM $ 0.0711
+0.61%
$ 27.29 million $ 17.57 million
Jun 17, 11 AM $ 0.0707
-0.16%
$ 27.13 million $ 17.81 million
Jun 17, 10 AM $ 0.0708
-0.13%
$ 27.17 million $ 18.59 million
Jun 17, 9 AM $ 0.0709
+0.18%
$ 27.21 million $ 19.61 million
Jun 17, 8 AM $ 0.0707
-1.01%
$ 27.16 million $ 20.98 million
Jun 17, 7 AM $ 0.0714
-1.79%
$ 27.43 million $ 22.44 million
Jun 17, 6 AM $ 0.0727
+2.66%
$ 27.93 million $ 22.36 million
Jun 17, 5 AM $ 0.0709
-0.75%
$ 27.21 million $ 21.42 million
Jun 17, 4 AM $ 0.0714
+0.10%
$ 27.42 million $ 22.02 million
Jun 17, 3 AM $ 0.0713
-0.89%
$ 27.39 million $ 21.89 million
Jun 17, 2 AM $ 0.072
+1.04%
$ 27.63 million $ 22 million
Jun 17, 1 AM $ 0.0712
+0.62%
$ 27.35 million $ 22.16 million
Jun 17, 12 AM $ 0.0708
-1.61%
$ 27.18 million $ 22.09 million
Jun 16, 11 PM $ 0.0719
-0.39%
$ 27.3 million $ 22.08 million
Jun 16, 10 PM $ 0.0722
+1.36%
$ 27.41 million $ 22.03 million
Jun 16, 9 PM $ 0.0712
+0.15%
$ 27.04 million $ 21.93 million
Jun 16, 8 PM $ 0.0711
-0.49%
$ 27 million $ 21.64 million
Jun 16, 7 PM $ 0.0715
-0.05%
$ 27.13 million $ 19.12 million
Jun 16, 6 PM $ 0.0715
+1.58%
$ 27.15 million $ 18.86 million
Jun 16, 5 PM $ 0.0704
+0.51%
$ 26.72 million $ 18.67 million
Jun 16, 4 PM $ 0.0701
-1.20%
$ 26.6 million $ 18.71 million
Jun 16, 3 PM $ 0.0709
+0.81%
$ 26.93 million $ 18.79 million
Jun 16, 2 PM $ 0.0704
-0.51%
$ 26.71 million $ 19.52 million
Jun 16, 1 PM $ 0.0707
-1.15%
$ 26.84 million $ 19.52 million
Jun 16, 12 PM $ 0.0715
-0.18%
$ 27.16 million $ 19.33 million
Jun 16, 11 AM $ 0.0717
-0.72%
$ 27.2 million $ 19.06 million
Jun 16, 10 AM $ 0.0722
-0.67%
$ 27.4 million $ 18.26 million
Jun 16, 9 AM $ 0.0727
+2.18%
$ 27.59 million $ 17.29 million
Jun 16, 8 AM $ 0.0711
+2.13%
$ 27 million $ 15.64 million
Jun 16, 7 AM $ 0.0696
+1.00%
$ 26.44 million $ 13.85 million
Jun 16, 6 AM $ 0.069
-1.04%
$ 26.17 million $ 13.52 million
Jun 16, 5 AM $ 0.0697
+2.79%
$ 26.45 million $ 13.44 million
Jun 16, 4 AM $ 0.0678
-1.12%
$ 25.73 million $ 12.72 million
Jun 16, 3 AM $ 0.0686
+1.91%
$ 26.02 million $ 12.79 million
Jun 16, 2 AM $ 0.0673
-0.68%
$ 25.54 million $ 12.65 million
Jun 16, 1 AM $ 0.0677
-0.04%
$ 25.71 million $ 12.52 million
Jun 16, 12 AM $ 0.0678
-0.49%
$ 25.72 million $ 12.45 million
Jun 15, 11 PM $ 0.0681
+1.65%
$ 25.89 million $ 12.32 million
Jun 15, 10 PM $ 0.067
-1.47%
$ 25.47 million $ 12.23 million
Jun 15, 9 PM $ 0.068
+0.26%
$ 25.85 million $ 12.25 million
Jun 15, 8 PM $ 0.0678
-0.06%
$ 25.78 million $ 12.3 million
Jun 15, 7 PM $ 0.0679
-1.44%
$ 25.8 million $ 12.08 million
Jun 15, 6 PM $ 0.0688
+0.03%
$ 26.18 million $ 12.02 million
Jun 15, 5 PM $ 0.0688
-0.31%
$ 26.17 million $ 11.87 million
Jun 15, 4 PM $ 0.069
-0.59%
$ 26.25 million $ 11.65 million