Solayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.656
-2.64%
$ 137.86 million $ 18.4 million
Jun 29, 2025 $ 0.674
+0.72%
$ 141.59 million $ 21.75 million
Jun 28, 2025 $ 0.669
+1.96%
$ 140.57 million $ 18.81 million
Jun 27, 2025 $ 0.656
-0.62%
$ 137.86 million $ 39.85 million
Jun 26, 2025 $ 0.661
-4.67%
$ 138.72 million $ 38.02 million
Jun 25, 2025 $ 0.693
-1.60%
$ 145.52 million $ 45.18 million
Jun 24, 2025 $ 0.704
-6.39%
$ 147.88 million $ 47.22 million
Jun 23, 2025 $ 0.752
+4.11%
$ 157.98 million $ 107.31 million
Jun 22, 2025 $ 0.723
+5.79%
$ 151.74 million $ 180.92 million
Jun 21, 2025 $ 0.683
+10.77%
$ 143.43 million $ 177.89 million
Jun 20, 2025 $ 0.616
-3.55%
$ 129.45 million $ 22.58 million
Jun 19, 2025 $ 0.639
+1.39%
$ 134.21 million $ 23.89 million
Jun 18, 2025 $ 0.63
-0.83%
$ 132.33 million $ 22.57 million
Jun 17, 2025 $ 0.635
-5.53%
$ 133.44 million $ 35.92 million
Jun 16, 2025 $ 0.673
-4.44%
$ 141.25 million $ 43.24 million
Jun 15, 2025 $ 0.704
+0.97%
$ 147.81 million $ 15.47 million
Jun 14, 2025 $ 0.697
-1.07%
$ 146.39 million $ 19.73 million
Jun 13, 2025 $ 0.705
-3.04%
$ 148.04 million $ 42.85 million
Jun 12, 2025 $ 0.727
-5.64%
$ 152.67 million $ 29.83 million
Jun 11, 2025 $ 0.77
-3.96%
$ 161.79 million $ 30.36 million
Jun 10, 2025 $ 0.802
+3.35%
$ 168.46 million $ 33.96 million
Jun 9, 2025 $ 0.776
+3.42%
$ 163 million $ 23.04 million
Jun 8, 2025 $ 0.75
-0.80%
$ 157.6 million $ 14.65 million
Jun 7, 2025 $ 0.757
+3.76%
$ 158.88 million $ 16 million
Jun 6, 2025 $ 0.729
+0.97%
$ 153.12 million $ 27.38 million
Jun 5, 2025 $ 0.722
-9.63%
$ 151.63 million $ 37.33 million
Jun 4, 2025 $ 0.799
-3.47%
$ 167.79 million $ 25.15 million
Jun 3, 2025 $ 0.828
+2.01%
$ 173.83 million $ 46.36 million
Jun 2, 2025 $ 0.811
+0.88%
$ 170.41 million $ 20.05 million
Jun 1, 2025 $ 0.807
+2.89%
$ 168.93 million $ 19.48 million
May 31, 2025 $ 0.785
+1.59%
$ 164.79 million $ 38.17 million
May 30, 2025 $ 0.772
-12.83%
$ 162.21 million $ 49.42 million
May 29, 2025 $ 0.886
-3.06%
$ 186.1 million $ 28.92 million
May 28, 2025 $ 0.914
-5.75%
$ 191.97 million $ 46.24 million
May 27, 2025 $ 0.97
+0.56%
$ 203.69 million $ 37.93 million
May 26, 2025 $ 0.965
-3.99%
$ 202.56 million $ 33.75 million
May 25, 2025 $ 1
-4.82%
$ 210.98 million $ 42.36 million
May 24, 2025 $ 1.06
+0.43%
$ 221.65 million $ 66.48 million
May 23, 2025 $ 1.05
+7.54%
$ 220.69 million $ 181.98 million
May 22, 2025 $ 0.977
+2.84%
$ 205.23 million $ 38.44 million
May 21, 2025 $ 0.95
+0.91%
$ 199.55 million $ 44.27 million
May 20, 2025 $ 0.942
-1.90%
$ 197.75 million $ 36.93 million
May 19, 2025 $ 0.96
-4.21%
$ 201.57 million $ 48.02 million
May 18, 2025 $ 1
-0.05%
$ 210.45 million $ 52.63 million
May 17, 2025 $ 1
-5.65%
$ 210.51 million $ 42.32 million
May 16, 2025 $ 1.06
-0.33%
$ 223.11 million $ 49.75 million
May 15, 2025 $ 1.07
-7.58%
$ 223.85 million $ 85.64 million
May 14, 2025 $ 1.15
-3.38%
$ 242.17 million $ 54.86 million
May 13, 2025 $ 1.19
+2.22%
$ 250.62 million $ 72.75 million
May 12, 2025 $ 1.17
-1.25%
$ 245.12 million $ 108.84 million