Solayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.069
-0.59%
$ 26.25 million $ 11.65 million
Jun 15, 3 PM $ 0.0694
+1.21%
$ 26.4 million $ 11.5 million
Jun 15, 2 PM $ 0.0686
+0.09%
$ 26.09 million $ 11.24 million
Jun 15, 1 PM $ 0.0685
+0.18%
$ 26.06 million $ 11.07 million
Jun 15, 12 PM $ 0.0684
+0.98%
$ 26.02 million $ 10.95 million
Jun 15, 11 AM $ 0.0678
+0.92%
$ 25.76 million $ 11.47 million
Jun 15, 10 AM $ 0.0671
+0.51%
$ 25.53 million $ 11.1 million
Jun 15, 9 AM $ 0.0668
-0.34%
$ 25.4 million $ 11.08 million
Jun 15, 8 AM $ 0.067
+0.15%
$ 25.48 million $ 11.17 million
Jun 15, 7 AM $ 0.0669
-0.37%
$ 25.45 million $ 11.24 million
Jun 15, 6 AM $ 0.0672
-0.22%
$ 25.54 million $ 11.23 million
Jun 15, 5 AM $ 0.0673
+0.28%
$ 25.6 million $ 11.25 million
Jun 15, 4 AM $ 0.0671
-0.51%
$ 25.53 million $ 11.33 million
Jun 15, 3 AM $ 0.0675
+0.86%
$ 25.66 million $ 11.16 million
Jun 15, 2 AM $ 0.0669
-0.23%
$ 25.44 million $ 10.97 million
Jun 15, 1 AM $ 0.0671
+0.02%
$ 25.5 million $ 10.85 million
Jun 15, 12 AM $ 0.067
-0.67%
$ 25.49 million $ 11.03 million
Jun 14, 11 PM $ 0.0675
+0.44%
$ 25.72 million $ 11.02 million
Jun 14, 10 PM $ 0.0672
-1.05%
$ 25.61 million $ 11.04 million
Jun 14, 9 PM $ 0.0679
+2.92%
$ 25.89 million $ 10.97 million
Jun 14, 8 PM $ 0.066
-0.01%
$ 25.15 million $ 10.82 million
Jun 14, 7 PM $ 0.066
+1.15%
$ 25.15 million $ 10.88 million
Jun 14, 6 PM $ 0.0652
+0.21%
$ 24.87 million $ 10.9 million
Jun 14, 5 PM $ 0.0651
-0.26%
$ 24.81 million $ 10.93 million
Jun 14, 4 PM $ 0.0653
-0.61%
$ 24.88 million $ 11.44 million
Jun 14, 3 PM $ 0.0657
+0.12%
$ 25.03 million $ 11.83 million
Jun 14, 2 PM $ 0.0656
-1.25%
$ 25 million $ 12.05 million
Jun 14, 1 PM $ 0.0664
-0.42%
$ 25.32 million $ 12.05 million
Jun 14, 12 PM $ 0.0667
+0.06%
$ 25.42 million $ 11.87 million
Jun 14, 11 AM $ 0.0667
+0.51%
$ 25.41 million $ 11.28 million
Jun 14, 10 AM $ 0.0663
+0.16%
$ 25.28 million $ 11.35 million
Jun 14, 9 AM $ 0.0662
-0.77%
$ 25.24 million $ 11.26 million
Jun 14, 8 AM $ 0.0667
+0.72%
$ 25.43 million $ 11.63 million
Jun 14, 7 AM $ 0.0663
+0.24%
$ 25.25 million $ 11.74 million
Jun 14, 6 AM $ 0.0661
-0.04%
$ 25.19 million $ 12.79 million
Jun 14, 5 AM $ 0.0661
-0.39%
$ 25.2 million $ 13.29 million
Jun 14, 4 AM $ 0.0664
-0.57%
$ 25.3 million $ 13.3 million
Jun 14, 3 AM $ 0.0668
-0.30%
$ 25.44 million $ 13.3 million
Jun 14, 2 AM $ 0.067
+0.28%
$ 25.52 million $ 13.34 million
Jun 14, 1 AM $ 0.0668
+0.30%
$ 25.45 million $ 13.17 million
Jun 14, 12 AM $ 0.0666
-0.17%
$ 25.38 million $ 13.13 million
Jun 13, 11 PM $ 0.0667
-0.04%
$ 25.5 million $ 13.15 million
Jun 13, 10 PM $ 0.0667
-0.14%
$ 25.51 million $ 13.27 million
Jun 13, 9 PM $ 0.0668
+0.70%
$ 25.54 million $ 13.28 million
Jun 13, 8 PM $ 0.0664
-0.24%
$ 25.37 million $ 13.2 million
Jun 13, 7 PM $ 0.0665
-0.08%
$ 25.43 million $ 13.2 million
Jun 13, 6 PM $ 0.0666
-0.19%
$ 25.45 million $ 13.08 million
Jun 13, 5 PM $ 0.0667
+0.13%
$ 25.49 million $ 13.05 million
Jun 13, 4 PM $ 0.0666
-0.51%
$ 25.46 million $ 12.7 million
Jun 13, 3 PM $ 0.0669
+0.52%
$ 25.59 million $ 12.29 million