Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.0823
+1.21%
$34.05 million $9.45 million
Sep 29, 10 AM $0.0813
+0.01%
$33.64 million $9.36 million
Sep 29, 9 AM $0.0813
+0.29%
$33.64 million $9.42 million
Sep 29, 8 AM $0.081
-0.79%
$33.54 million $9.41 million
Sep 29, 7 AM $0.0817
-1.03%
$33.81 million $9.34 million
Sep 29, 6 AM $0.0825
+0.50%
$34.16 million $9.33 million
Sep 29, 5 AM $0.0821
+1.70%
$33.99 million $8.99 million
Sep 29, 4 AM $0.0807
+1.14%
$33.42 million $9.09 million
Sep 29, 3 AM $0.0798
+1.07%
$33.04 million $9.14 million
Sep 29, 2 AM $0.079
-0.87%
$32.69 million $9.18 million
Sep 29, 1 AM $0.0797
-1.51%
$32.98 million $9.34 million
Sep 29, 12 AM $0.0809
+0.11%
$33.48 million $9.54 million
Sep 28, 11 PM $0.0808
+1.36%
$33.45 million $10.37 million
Sep 28, 10 PM $0.0797
+0.39%
$33 million $10.33 million
Sep 28, 9 PM $0.0794
-0.45%
$32.87 million $10.57 million
Sep 28, 8 PM $0.0798
+0.30%
$33.02 million $11.03 million
Sep 28, 7 PM $0.0795
-1.66%
$32.92 million $11.03 million
Sep 28, 6 PM $0.0809
-0.28%
$33.48 million $11.12 million
Sep 28, 5 PM $0.0811
+0.48%
$33.57 million $11.09 million
Sep 28, 4 PM $0.0807
+1.35%
$33.41 million $10.92 million
Sep 28, 3 PM $0.0796
+1.24%
$32.97 million $10.91 million
Sep 28, 2 PM $0.0787
-2.85%
$32.56 million $11.15 million
Sep 28, 1 PM $0.081
+0.33%
$33.19 million $11.09 million
Sep 28, 12 PM $0.0807
+1.40%
$33.08 million $11.19 million
Sep 28, 11 AM $0.0796
-0.30%
$32.63 million $11.11 million
Sep 28, 10 AM $0.0798
+1.22%
$32.73 million $11.14 million
Sep 28, 9 AM $0.0789
-0.81%
$32.33 million $11.22 million
Sep 28, 8 AM $0.0795
-0.32%
$32.6 million $11.31 million
Sep 28, 7 AM $0.0798
-0.77%
$32.7 million $11.65 million
Sep 28, 6 AM $0.0804
-0.30%
$32.95 million $11.69 million
Sep 28, 5 AM $0.0806
-1.00%
$33.05 million $11.72 million
Sep 28, 4 AM $0.0815
+0.69%
$33.39 million $11.54 million
Sep 28, 3 AM $0.0809
-0.59%
$33.16 million $11.52 million
Sep 28, 2 AM $0.0814
-1.03%
$33.36 million $11.58 million
Sep 28, 1 AM $0.0822
-2.15%
$33.71 million $11.39 million
Sep 28, 12 AM $0.084
-0.59%
$34.45 million $11.07 million
Sep 27, 11 PM $0.0845
+0.50%
$34.65 million $10.21 million
Sep 27, 10 PM $0.0841
-0.95%
$34.48 million $10.18 million
Sep 27, 9 PM $0.0849
+2.37%
$34.81 million $9.88 million
Sep 27, 8 PM $0.083
-0.33%
$34 million $9.41 million
Sep 27, 7 PM $0.0832
-0.24%
$34.12 million $9.48 million
Sep 27, 6 PM $0.0834
+0.91%
$34.2 million $9.41 million
Sep 27, 5 PM $0.0827
+0.80%
$33.89 million $9.51 million
Sep 27, 4 PM $0.082
+0.04%
$33.62 million $9.54 million
Sep 27, 3 PM $0.082
+0.15%
$33.61 million $9.43 million
Sep 27, 2 PM $0.0819
-0.32%
$33.56 million $9.47 million
Sep 27, 1 PM $0.0821
-1.50%
$33.78 million $9.5 million
Sep 27, 12 PM $0.0834
-0.59%
$34.3 million $9.35 million
Sep 27, 11 AM $0.0839
-0.04%
$34.5 million $9.39 million
Sep 27, 10 AM $0.0839
-0.75%
$34.52 million $9.48 million