Solayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0627
+0.52%
$ 24.97 million $ 9.35 million
Jul 31, 2 AM $ 0.0623
+1.36%
$ 24.84 million $ 9.41 million
Jul 31, 1 AM $ 0.0615
-0.31%
$ 24.51 million $ 9.22 million
Jul 31, 12 AM $ 0.0617
+0.60%
$ 24.59 million $ 9.16 million
Jul 30, 11 PM $ 0.0613
-0.92%
$ 24.44 million $ 9.28 million
Jul 30, 10 PM $ 0.0619
+0.74%
$ 24.67 million $ 9.25 million
Jul 30, 9 PM $ 0.0614
+0.47%
$ 24.48 million $ 9.11 million
Jul 30, 8 PM $ 0.0612
+0.61%
$ 24.37 million $ 9.1 million
Jul 30, 7 PM $ 0.0608
+0.21%
$ 24.22 million $ 9.03 million
Jul 30, 6 PM $ 0.0607
-0.63%
$ 24.17 million $ 9.24 million
Jul 30, 5 PM $ 0.061
+0.36%
$ 24.33 million $ 9.33 million
Jul 30, 4 PM $ 0.0608
-0.32%
$ 24.24 million $ 9.39 million
Jul 30, 3 PM $ 0.061
-0.33%
$ 24.32 million $ 9.36 million
Jul 30, 2 PM $ 0.0612
-0.70%
$ 24.4 million $ 9.59 million
Jul 30, 1 PM $ 0.0616
+1.54%
$ 24.74 million $ 9.67 million
Jul 30, 12 PM $ 0.0607
-0.95%
$ 24.36 million $ 9.74 million
Jul 30, 11 AM $ 0.0613
+1.19%
$ 24.6 million $ 9.63 million
Jul 30, 10 AM $ 0.0606
+0.08%
$ 24.31 million $ 9.45 million
Jul 30, 9 AM $ 0.0605
-0.48%
$ 24.29 million $ 9.45 million
Jul 30, 8 AM $ 0.0608
+0.90%
$ 24.4 million $ 9.36 million
Jul 30, 7 AM $ 0.0603
+0.20%
$ 24.19 million $ 9.52 million
Jul 30, 6 AM $ 0.0601
+0.27%
$ 24.14 million $ 9.65 million
Jul 30, 5 AM $ 0.06
-0.21%
$ 24.07 million $ 9.75 million
Jul 30, 4 AM $ 0.0601
+0.09%
$ 24.13 million $ 9.72 million
Jul 30, 3 AM $ 0.0601
+1.43%
$ 24.1 million $ 9.82 million
Jul 30, 2 AM $ 0.0592
-0.51%
$ 23.76 million $ 9.69 million
Jul 30, 1 AM $ 0.0595
+1.29%
$ 23.89 million $ 9.81 million
Jul 30, 12 AM $ 0.0588
-1.05%
$ 23.58 million $ 10.09 million
Jul 29, 11 PM $ 0.0594
+0.69%
$ 23.83 million $ 10.14 million
Jul 29, 10 PM $ 0.059
+0.36%
$ 23.67 million $ 10.33 million
Jul 29, 9 PM $ 0.0588
+0.88%
$ 23.59 million $ 10.39 million
Jul 29, 8 PM $ 0.0583
-0.89%
$ 23.38 million $ 10.35 million
Jul 29, 7 PM $ 0.0588
-1.91%
$ 23.59 million $ 10.49 million
Jul 29, 6 PM $ 0.0599
+0.79%
$ 24.05 million $ 10.35 million
Jul 29, 5 PM $ 0.0594
+1.30%
$ 23.86 million $ 10.2 million
Jul 29, 4 PM $ 0.0587
+0.21%
$ 23.55 million $ 10.16 million
Jul 29, 3 PM $ 0.0586
-0.40%
$ 23.5 million $ 9.95 million
Jul 29, 2 PM $ 0.0588
-0.24%
$ 23.6 million $ 10.33 million
Jul 29, 1 PM $ 0.0589
-0.29%
$ 23.07 million $ 10.34 million
Jul 29, 12 PM $ 0.0591
-0.22%
$ 23.13 million $ 10.24 million
Jul 29, 11 AM $ 0.0592
-0.10%
$ 23.18 million $ 10.28 million
Jul 29, 10 AM $ 0.0593
-0.57%
$ 23.21 million $ 10.4 million
Jul 29, 9 AM $ 0.0596
+0.35%
$ 23.34 million $ 10.54 million
Jul 29, 8 AM $ 0.0594
-0.29%
$ 23.26 million $ 10.55 million
Jul 29, 7 AM $ 0.0596
+0.17%
$ 23.33 million $ 10.44 million
Jul 29, 6 AM $ 0.0595
+0.85%
$ 23.29 million $ 10.33 million
Jul 29, 5 AM $ 0.059
+0.58%
$ 23.09 million $ 10.27 million
Jul 29, 4 AM $ 0.0587
-0.56%
$ 22.96 million $ 10.32 million
Jul 29, 3 AM $ 0.059
-2.40%
$ 23.08 million $ 10.19 million
Jul 29, 2 AM $ 0.0604
-0.97%
$ 23.65 million $ 10.03 million