Solayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0825
+0.03%
$ 27.63 million $ 4.37 million
Apr 14, 10 AM $ 0.0825
-0.57%
$ 27.63 million $ 4.47 million
Apr 14, 9 AM $ 0.0829
+0.31%
$ 27.78 million $ 4.41 million
Apr 14, 8 AM $ 0.0827
+0.00%
$ 27.7 million $ 4.43 million
Apr 14, 7 AM $ 0.0827
+0.05%
$ 27.7 million $ 4.45 million
Apr 14, 6 AM $ 0.0826
+0.01%
$ 27.68 million $ 4.56 million
Apr 14, 5 AM $ 0.0826
-0.46%
$ 27.68 million $ 4.65 million
Apr 14, 4 AM $ 0.083
-0.20%
$ 27.8 million $ 4.74 million
Apr 14, 3 AM $ 0.0832
-0.06%
$ 27.86 million $ 4.79 million
Apr 14, 2 AM $ 0.0832
-0.30%
$ 27.88 million $ 4.3 million
Apr 14, 1 AM $ 0.0835
+0.15%
$ 27.96 million $ 4.77 million
Apr 14, 12 AM $ 0.0833
-0.85%
$ 27.92 million $ 4.62 million
Apr 13, 11 PM $ 0.0841
-0.32%
$ 28.24 million $ 4.79 million
Apr 13, 10 PM $ 0.0843
+2.15%
$ 28.33 million $ 4.73 million
Apr 13, 9 PM $ 0.0825
+1.10%
$ 27.73 million $ 4.82 million
Apr 13, 8 PM $ 0.0816
+0.12%
$ 27.43 million $ 5.26 million
Apr 13, 7 PM $ 0.0815
+0.40%
$ 27.4 million $ 5.36 million
Apr 13, 6 PM $ 0.0812
+0.10%
$ 27.29 million $ 6.52 million
Apr 13, 5 PM $ 0.0811
-0.33%
$ 27.26 million $ 6.61 million
Apr 13, 4 PM $ 0.0814
+0.12%
$ 27.35 million $ 6.61 million
Apr 13, 3 PM $ 0.0813
-0.37%
$ 27.31 million $ 6.7 million
Apr 13, 2 PM $ 0.0816
+0.54%
$ 27.42 million $ 7.04 million
Apr 13, 1 PM $ 0.0812
+0.38%
$ 27.27 million $ 7.31 million
Apr 13, 12 PM $ 0.0809
-0.48%
$ 27.17 million $ 7.26 million
Apr 13, 11 AM $ 0.0813
+1.10%
$ 27.3 million $ 7.46 million
Apr 13, 10 AM $ 0.0804
-0.33%
$ 27 million $ 7.33 million
Apr 13, 9 AM $ 0.0806
+0.83%
$ 27.09 million $ 7.5 million
Apr 13, 8 AM $ 0.08
+0.25%
$ 26.87 million $ 7.55 million
Apr 13, 7 AM $ 0.0798
-0.88%
$ 26.8 million $ 7.76 million
Apr 13, 6 AM $ 0.0805
+1.02%
$ 27.04 million $ 7.87 million
Apr 13, 5 AM $ 0.0797
-0.43%
$ 26.76 million $ 7.79 million
Apr 13, 4 AM $ 0.08
-0.34%
$ 26.88 million $ 7.6 million
Apr 13, 3 AM $ 0.0803
-0.11%
$ 26.97 million $ 7.57 million
Apr 13, 2 AM $ 0.0804
+0.43%
$ 27 million $ 7.67 million
Apr 13, 1 AM $ 0.08
+0.33%
$ 26.89 million $ 7.75 million
Apr 13, 12 AM $ 0.0798
+0.18%
$ 26.8 million $ 8.18 million
Apr 12, 11 PM $ 0.0796
+0.01%
$ 26.61 million $ 8.09 million
Apr 12, 10 PM $ 0.0796
+0.40%
$ 26.6 million $ 8.16 million
Apr 12, 9 PM $ 0.0793
-1.56%
$ 26.5 million $ 8.12 million
Apr 12, 8 PM $ 0.0805
+0.18%
$ 26.92 million $ 8.12 million
Apr 12, 7 PM $ 0.0804
-1.63%
$ 26.87 million $ 8.47 million
Apr 12, 6 PM $ 0.0817
-0.46%
$ 27.31 million $ 9.26 million
Apr 12, 5 PM $ 0.0821
+0.23%
$ 27.44 million $ 9.28 million
Apr 12, 4 PM $ 0.0819
-0.69%
$ 27.37 million $ 9.34 million
Apr 12, 3 PM $ 0.0825
+0.11%
$ 27.57 million $ 9.25 million
Apr 12, 2 PM $ 0.0824
+0.86%
$ 27.54 million $ 9.47 million
Apr 12, 1 PM $ 0.0817
-0.36%
$ 27.3 million $ 9.23 million
Apr 12, 12 PM $ 0.082
-1.30%
$ 27.4 million $ 9.11 million
Apr 12, 11 AM $ 0.0831
-0.17%
$ 27.76 million $ 8.96 million
Apr 12, 10 AM $ 0.0832
+0.42%
$ 27.81 million $ 9.26 million