Solayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1.18
-6.29%
$ 248.12 million $ 122 million
May 10, 2025 $ 1.26
+0.94%
$ 264.75 million $ 204.84 million
May 9, 2025 $ 1.25
-2.35%
$ 262.24 million $ 212.3 million
May 8, 2025 $ 1.28
-2.81%
$ 268.54 million $ 364.15 million
May 7, 2025 $ 1.32
-24.93%
$ 276.66 million $ 395.13 million
May 6, 2025 $ 1.76
-41.09%
$ 369.04 million $ 644.87 million
May 5, 2025 $ 2.98
-9.19%
$ 626.54 million $ 125.48 million
May 4, 2025 $ 3.29
+6.45%
$ 689.91 million $ 112.48 million
May 3, 2025 $ 3.09
+6.61%
$ 648.12 million $ 86.12 million
May 2, 2025 $ 2.9
-5.88%
$ 607.98 million $ 60.81 million
May 1, 2025 $ 3.04
-0.13%
$ 646.05 million $ 85.75 million
Apr 30, 2025 $ 3.04
-6.35%
$ 639.4 million $ 139.78 million
Apr 29, 2025 $ 3.25
+9.69%
$ 682.82 million $ 83.5 million
Apr 28, 2025 $ 2.96
+12.37%
$ 622.52 million $ 98.38 million
Apr 27, 2025 $ 2.64
+2.87%
$ 554 million $ 101.62 million
Apr 26, 2025 $ 2.56
+0.58%
$ 538.48 million $ 232.21 million
Apr 25, 2025 $ 2.55
+15.76%
$ 535.23 million $ 104.89 million
Apr 24, 2025 $ 2.2
+0.81%
$ 462.36 million $ 71.75 million
Apr 23, 2025 $ 2.18
+11.50%
$ 458.67 million $ 91.12 million
Apr 22, 2025 $ 1.96
-4.83%
$ 411.34 million $ 78.35 million
Apr 21, 2025 $ 2.06
-4.01%
$ 432.3 million $ 62.36 million
Apr 20, 2025 $ 2.14
+1.43%
$ 450.36 million $ 54.03 million
Apr 19, 2025 $ 2.11
+4.29%
$ 444.09 million $ 60.46 million
Apr 18, 2025 $ 2.03
+0.99%
$ 425.84 million $ 47.68 million
Apr 17, 2025 $ 2.01
-3.89%
$ 421.67 million $ 49.59 million
Apr 16, 2025 $ 2.09
+11.66%
$ 438.79 million $ 104.22 million
Apr 15, 2025 $ 1.87
-3.85%
$ 392.99 million $ 72.89 million
Apr 14, 2025 $ 1.95
+0.22%
$ 408.73 million $ 62.65 million
Apr 13, 2025 $ 1.94
+5.26%
$ 407.83 million $ 109.94 million
Apr 12, 2025 $ 1.84
+3.52%
$ 387.34 million $ 55.89 million
Apr 11, 2025 $ 1.78
-1.99%
$ 374.25 million $ 94.67 million
Apr 10, 2025 $ 1.82
+0.48%
$ 381.88 million $ 74.82 million
Apr 9, 2025 $ 1.81
+32.25%
$ 380 million $ 106.41 million
Apr 8, 2025 $ 1.37
-8.39%
$ 287.33 million $ 58.23 million
Apr 7, 2025 $ 1.49
-0.93%
$ 313.65 million $ 92.19 million
Apr 6, 2025 $ 1.51
-2.97%
$ 316.58 million $ 85.05 million
Apr 5, 2025 $ 1.55
+1.08%
$ 326.34 million $ 56.69 million
Apr 4, 2025 $ 1.54
+7.64%
$ 322.89 million $ 86.47 million
Apr 3, 2025 $ 1.43
+5.68%
$ 299.97 million $ 71.08 million
Apr 2, 2025 $ 1.35
-10.35%
$ 283.81 million $ 70.82 million
Apr 1, 2025 $ 1.51
+3.71%
$ 331.6 million $ 87.81 million
Mar 31, 2025 $ 1.45
-1.85%
$ 319.81 million $ 78.66 million
Mar 30, 2025 $ 1.48
+3.54%
$ 325.76 million $ 102.59 million
Mar 29, 2025 $ 1.43
+8.40%
$ 314.63 million $ 100.37 million
Mar 28, 2025 $ 1.32
+1.22%
$ 290.26 million $ 79.04 million
Mar 27, 2025 $ 1.3
-10.15%
$ 286.75 million $ 102.74 million
Mar 26, 2025 $ 1.45
+5.24%
$ 319.14 million $ 95.23 million
Mar 25, 2025 $ 1.38
+20.29%
$ 303.3 million $ 167.03 million
Mar 24, 2025 $ 1.15
+10.69%
$ 252.32 million $ 75.13 million
Mar 23, 2025 $ 1.04
-3.86%
$ 227.98 million $ 67.04 million