Solayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0604
-0.97%
$ 23.65 million $ 10.03 million
Jul 29, 1 AM $ 0.061
-0.75%
$ 23.89 million $ 9.96 million
Jul 29, 12 AM $ 0.0615
-0.65%
$ 24.07 million $ 9.82 million
Jul 28, 11 PM $ 0.0619
+0.09%
$ 24.22 million $ 9.91 million
Jul 28, 10 PM $ 0.0618
-1.12%
$ 24.2 million $ 9.99 million
Jul 28, 9 PM $ 0.0625
+0.37%
$ 24.48 million $ 10.06 million
Jul 28, 8 PM $ 0.0623
+0.54%
$ 24.39 million $ 10.11 million
Jul 28, 7 PM $ 0.062
-0.36%
$ 24.26 million $ 9.91 million
Jul 28, 6 PM $ 0.0622
-0.21%
$ 24.34 million $ 9.98 million
Jul 28, 5 PM $ 0.0623
-0.67%
$ 24.4 million $ 10.09 million
Jul 28, 4 PM $ 0.0628
+0.29%
$ 24.56 million $ 10.02 million
Jul 28, 3 PM $ 0.0626
+1.71%
$ 24.49 million $ 10.09 million
Jul 28, 2 PM $ 0.0615
-0.58%
$ 24.08 million $ 9.84 million
Jul 28, 1 PM $ 0.0619
-0.82%
$ 24.22 million $ 9.9 million
Jul 28, 12 PM $ 0.0624
+0.55%
$ 24.42 million $ 9.94 million
Jul 28, 11 AM $ 0.062
-0.22%
$ 24.28 million $ 9.95 million
Jul 28, 10 AM $ 0.0622
-0.09%
$ 24.34 million $ 9.84 million
Jul 28, 9 AM $ 0.0622
+0.19%
$ 24.36 million $ 9.62 million
Jul 28, 8 AM $ 0.0621
-0.05%
$ 24.31 million $ 9.63 million
Jul 28, 7 AM $ 0.0621
-0.17%
$ 24.32 million $ 9.7 million
Jul 28, 6 AM $ 0.0623
-0.10%
$ 24.36 million $ 9.76 million
Jul 28, 5 AM $ 0.0623
-0.01%
$ 24.39 million $ 10.01 million
Jul 28, 4 AM $ 0.0623
-0.47%
$ 24.39 million $ 9.95 million
Jul 28, 3 AM $ 0.0626
-0.08%
$ 24.5 million $ 9.98 million
Jul 28, 2 AM $ 0.0627
+0.96%
$ 24.52 million $ 10.08 million
Jul 28, 1 AM $ 0.0621
-0.55%
$ 24.29 million $ 10.04 million
Jul 28, 12 AM $ 0.0624
-0.62%
$ 24.43 million $ 9.88 million
Jul 27, 11 PM $ 0.0628
-0.64%
$ 24.58 million $ 9.69 million
Jul 27, 10 PM $ 0.0632
-1.64%
$ 24.74 million $ 9.46 million
Jul 27, 9 PM $ 0.0643
+0.05%
$ 25.15 million $ 9.26 million
Jul 27, 8 PM $ 0.0642
-0.09%
$ 25.14 million $ 9.24 million
Jul 27, 7 PM $ 0.0643
+0.04%
$ 25.16 million $ 9.32 million
Jul 27, 6 PM $ 0.0643
-0.67%
$ 25.15 million $ 9.21 million
Jul 27, 5 PM $ 0.0647
-0.18%
$ 25.32 million $ 9.14 million
Jul 27, 4 PM $ 0.0648
+0.74%
$ 25.36 million $ 9.37 million
Jul 27, 3 PM $ 0.0643
+0.06%
$ 25.18 million $ 9.5 million
Jul 27, 2 PM $ 0.0643
-1.98%
$ 25.16 million $ 9.5 million
Jul 27, 1 PM $ 0.0656
-0.12%
$ 25.98 million $ 9.37 million
Jul 27, 12 PM $ 0.0657
-0.53%
$ 26.01 million $ 9.2 million
Jul 27, 11 AM $ 0.066
+0.01%
$ 26.15 million $ 9.28 million
Jul 27, 10 AM $ 0.066
-0.15%
$ 26.15 million $ 9.34 million
Jul 27, 9 AM $ 0.0661
+0.18%
$ 26.19 million $ 9.36 million
Jul 27, 8 AM $ 0.066
-0.07%
$ 26.14 million $ 9.3 million
Jul 27, 7 AM $ 0.066
-0.53%
$ 26.16 million $ 9.22 million
Jul 27, 6 AM $ 0.0664
+0.75%
$ 26.3 million $ 9.17 million
Jul 27, 5 AM $ 0.0659
+0.13%
$ 26.1 million $ 9.02 million
Jul 27, 4 AM $ 0.0658
-0.02%
$ 26.07 million $ 8.99 million
Jul 27, 3 AM $ 0.0658
+0.01%
$ 26.07 million $ 9.06 million
Jul 27, 2 AM $ 0.0658
+0.10%
$ 26.07 million $ 9.08 million
Jul 27, 1 AM $ 0.0658
+0.19%
$ 26.04 million $ 9.03 million