Solayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0832
+0.42%
$ 27.81 million $ 9.26 million
Apr 12, 9 AM $ 0.0829
-0.48%
$ 27.7 million $ 9.09 million
Apr 12, 8 AM $ 0.0833
-0.12%
$ 27.83 million $ 9.24 million
Apr 12, 7 AM $ 0.0834
+0.30%
$ 27.87 million $ 9.34 million
Apr 12, 6 AM $ 0.0831
-0.12%
$ 27.78 million $ 9.64 million
Apr 12, 5 AM $ 0.0832
+0.37%
$ 27.82 million $ 9.58 million
Apr 12, 4 AM $ 0.0829
+0.09%
$ 27.72 million $ 9.63 million
Apr 12, 3 AM $ 0.0829
-0.16%
$ 27.69 million $ 9.66 million
Apr 12, 2 AM $ 0.083
+0.37%
$ 27.74 million $ 9.82 million
Apr 12, 1 AM $ 0.0827
-3.37%
$ 27.63 million $ 9.66 million
Apr 12, 12 AM $ 0.0856
+0.89%
$ 28.6 million $ 9.35 million
Apr 11, 11 PM $ 0.0848
+0.08%
$ 28.25 million $ 9.19 million
Apr 11, 10 PM $ 0.0847
-0.36%
$ 28.23 million $ 9.03 million
Apr 11, 9 PM $ 0.0851
-0.76%
$ 28.33 million $ 8.94 million
Apr 11, 8 PM $ 0.0857
+1.27%
$ 28.55 million $ 8.44 million
Apr 11, 7 PM $ 0.0847
+1.96%
$ 28.19 million $ 8.05 million
Apr 11, 6 PM $ 0.083
+0.53%
$ 27.65 million $ 6.22 million
Apr 11, 5 PM $ 0.0826
+0.31%
$ 27.51 million $ 6.35 million
Apr 11, 4 PM $ 0.0823
+0.43%
$ 27.42 million $ 6.36 million
Apr 11, 3 PM $ 0.082
-0.23%
$ 27.3 million $ 6.4 million
Apr 11, 2 PM $ 0.0822
-0.38%
$ 27.36 million $ 6.74 million
Apr 11, 1 PM $ 0.0825
+0.46%
$ 27.47 million $ 6.71 million
Apr 11, 12 PM $ 0.0821
-0.83%
$ 27.34 million $ 6.74 million
Apr 11, 11 AM $ 0.0828
-0.42%
$ 27.57 million $ 6.71 million
Apr 11, 10 AM $ 0.0831
-0.26%
$ 27.69 million $ 6.38 million
Apr 11, 9 AM $ 0.0833
-0.56%
$ 27.76 million $ 6.39 million
Apr 11, 8 AM $ 0.0838
+0.58%
$ 27.92 million $ 6.09 million
Apr 11, 7 AM $ 0.0834
+1.35%
$ 27.77 million $ 5.74 million
Apr 11, 6 AM $ 0.0823
+0.52%
$ 27.41 million $ 5.26 million
Apr 11, 5 AM $ 0.0819
-0.38%
$ 27.27 million $ 5.27 million
Apr 11, 4 AM $ 0.0822
-0.28%
$ 27.37 million $ 5.38 million
Apr 11, 3 AM $ 0.0824
-0.43%
$ 27.45 million $ 5.3 million
Apr 11, 2 AM $ 0.0828
-0.02%
$ 27.57 million $ 5.01 million
Apr 11, 1 AM $ 0.0828
-0.14%
$ 27.57 million $ 5.03 million
Apr 11, 12 AM $ 0.0829
+0.00%
$ 27.62 million $ 4.97 million
Apr 10, 11 PM $ 0.0829
-0.15%
$ 27.62 million $ 4.97 million
Apr 10, 10 PM $ 0.083
-0.61%
$ 27.66 million $ 5.03 million
Apr 10, 9 PM $ 0.0835
+0.91%
$ 27.83 million $ 5.47 million
Apr 10, 8 PM $ 0.0828
+0.31%
$ 27.57 million $ 5.38 million
Apr 10, 7 PM $ 0.0826
+0.56%
$ 27.5 million $ 5.28 million
Apr 10, 6 PM $ 0.0821
+0.77%
$ 27.34 million $ 5.2 million
Apr 10, 5 PM $ 0.0815
-0.31%
$ 27.13 million $ 5.04 million
Apr 10, 4 PM $ 0.0817
+0.11%
$ 27.22 million $ 5.03 million
Apr 10, 3 PM $ 0.0816
-0.26%
$ 27.19 million $ 5.02 million
Apr 10, 2 PM $ 0.0818
+0.27%
$ 27.26 million $ 5.36 million
Apr 10, 1 PM $ 0.0816
-0.27%
$ 27.18 million $ 5.28 million
Apr 10, 12 PM $ 0.0818
-0.09%
$ 27.26 million $ 5.35 million
Apr 10, 11 AM $ 0.0819
+0.31%
$ 27.28 million $ 5.38 million
Apr 10, 10 AM $ 0.0817
-0.06%
$ 27.2 million $ 5.42 million
Apr 10, 9 AM $ 0.0817
+0.32%
$ 27.21 million $ 5.49 million