Solayer Historical Data

LAYER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0666
-0.51%
$ 25.46 million $ 12.7 million
Jun 13, 3 PM $ 0.0669
+0.52%
$ 25.59 million $ 12.29 million
Jun 13, 2 PM $ 0.0666
+0.23%
$ 25.46 million $ 12.54 million
Jun 13, 1 PM $ 0.0664
-0.15%
$ 25.4 million $ 12.54 million
Jun 13, 12 PM $ 0.0665
-0.42%
$ 25.44 million $ 12.73 million
Jun 13, 11 AM $ 0.0668
+0.01%
$ 25.55 million $ 12.51 million
Jun 13, 10 AM $ 0.0668
-1.02%
$ 25.54 million $ 12.56 million
Jun 13, 9 AM $ 0.0675
+1.14%
$ 25.8 million $ 12.6 million
Jun 13, 8 AM $ 0.0667
-0.46%
$ 25.51 million $ 12.18 million
Jun 13, 7 AM $ 0.067
-1.66%
$ 25.63 million $ 12.07 million
Jun 13, 6 AM $ 0.0682
+2.60%
$ 26.06 million $ 10.9 million
Jun 13, 5 AM $ 0.0664
+0.05%
$ 25.4 million $ 10.23 million
Jun 13, 4 AM $ 0.0664
-0.28%
$ 25.38 million $ 10.17 million
Jun 13, 3 AM $ 0.0666
+0.00%
$ 25.46 million $ 10.23 million
Jun 13, 2 AM $ 0.0666
-0.60%
$ 25.46 million $ 10.19 million
Jun 13, 1 AM $ 0.067
+1.05%
$ 25.61 million $ 10.33 million
Jun 13, 12 AM $ 0.0663
+0.41%
$ 25.34 million $ 10.33 million
Jun 12, 11 PM $ 0.066
+1.13%
$ 25.32 million $ 10.46 million
Jun 12, 10 PM $ 0.0653
-0.38%
$ 25.03 million $ 10.34 million
Jun 12, 9 PM $ 0.0655
-0.07%
$ 25.13 million $ 10.51 million
Jun 12, 8 PM $ 0.0656
-0.10%
$ 25.15 million $ 10.51 million
Jun 12, 7 PM $ 0.0656
-0.04%
$ 25.17 million $ 10.51 million
Jun 12, 6 PM $ 0.0657
-0.32%
$ 25.18 million $ 10.55 million
Jun 12, 5 PM $ 0.0659
-0.20%
$ 25.26 million $ 10.67 million
Jun 12, 4 PM $ 0.066
+0.11%
$ 25.31 million $ 10.83 million
Jun 12, 3 PM $ 0.0659
-0.89%
$ 25.29 million $ 10.89 million
Jun 12, 2 PM $ 0.0665
+2.43%
$ 25.51 million $ 11.14 million
Jun 12, 1 PM $ 0.065
-0.64%
$ 24.91 million $ 11.07 million
Jun 12, 12 PM $ 0.0654
-0.03%
$ 25.07 million $ 11.02 million
Jun 12, 11 AM $ 0.0654
+0.39%
$ 25.08 million $ 11.3 million
Jun 12, 10 AM $ 0.0651
-0.47%
$ 24.98 million $ 11.31 million
Jun 12, 9 AM $ 0.0654
+0.29%
$ 25.1 million $ 11.29 million
Jun 12, 8 AM $ 0.0653
+0.41%
$ 25.02 million $ 11.34 million
Jun 12, 7 AM $ 0.065
+0.51%
$ 24.92 million $ 11.22 million
Jun 12, 6 AM $ 0.0647
-1.15%
$ 24.8 million $ 11.3 million
Jun 12, 5 AM $ 0.0654
-1.03%
$ 25.09 million $ 11.51 million
Jun 12, 4 AM $ 0.0661
-0.06%
$ 25.35 million $ 11.56 million
Jun 12, 3 AM $ 0.0661
-0.56%
$ 25.36 million $ 11.69 million
Jun 12, 2 AM $ 0.0665
+0.91%
$ 25.5 million $ 11.96 million
Jun 12, 1 AM $ 0.0659
-0.93%
$ 25.27 million $ 11.88 million
Jun 12, 12 AM $ 0.0665
+0.29%
$ 25.51 million $ 11.87 million
Jun 11, 11 PM $ 0.0663
+0.63%
$ 25.53 million $ 11.72 million
Jun 11, 10 PM $ 0.0659
-0.41%
$ 25.37 million $ 11.7 million
Jun 11, 9 PM $ 0.0662
+0.79%
$ 25.48 million $ 11.77 million
Jun 11, 8 PM $ 0.0657
-0.19%
$ 25.28 million $ 11.99 million
Jun 11, 7 PM $ 0.0658
+0.20%
$ 25.33 million $ 11.99 million
Jun 11, 6 PM $ 0.0657
-0.43%
$ 25.28 million $ 12.02 million
Jun 11, 5 PM $ 0.0659
+1.79%
$ 25.39 million $ 12.04 million
Jun 11, 4 PM $ 0.0648
-0.38%
$ 24.94 million $ 11.89 million
Jun 11, 3 PM $ 0.065
+0.12%
$ 25.03 million $ 12.03 million