Solayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0817
-0.06%
$ 27.2 million $ 5.42 million
Apr 10, 9 AM $ 0.0817
+0.32%
$ 27.21 million $ 5.49 million
Apr 10, 8 AM $ 0.0814
+0.29%
$ 27.13 million $ 5.56 million
Apr 10, 7 AM $ 0.0812
-1.05%
$ 27.05 million $ 6.04 million
Apr 10, 6 AM $ 0.0821
-0.14%
$ 27.33 million $ 6 million
Apr 10, 5 AM $ 0.0822
-0.56%
$ 27.37 million $ 5.9 million
Apr 10, 4 AM $ 0.0826
+0.52%
$ 27.53 million $ 5.79 million
Apr 10, 3 AM $ 0.0822
-0.06%
$ 27.38 million $ 5.75 million
Apr 10, 2 AM $ 0.0823
+0.29%
$ 27.4 million $ 5.67 million
Apr 10, 1 AM $ 0.082
+0.24%
$ 27.32 million $ 5.68 million
Apr 10, 12 AM $ 0.0818
-0.55%
$ 27.25 million $ 5.75 million
Apr 9, 11 PM $ 0.0823
-0.55%
$ 27.4 million $ 5.72 million
Apr 9, 10 PM $ 0.0827
-0.26%
$ 27.55 million $ 5.89 million
Apr 9, 9 PM $ 0.0829
+0.19%
$ 27.62 million $ 5.52 million
Apr 9, 8 PM $ 0.0828
-0.07%
$ 27.57 million $ 5.54 million
Apr 9, 7 PM $ 0.0828
+0.82%
$ 27.59 million $ 5.54 million
Apr 9, 6 PM $ 0.0822
+0.66%
$ 27.37 million $ 5.4 million
Apr 9, 5 PM $ 0.0816
-0.20%
$ 27.19 million $ 5.46 million
Apr 9, 4 PM $ 0.0818
+0.13%
$ 27.24 million $ 5.46 million
Apr 9, 3 PM $ 0.0817
+0.73%
$ 27.2 million $ 5.47 million
Apr 9, 2 PM $ 0.0811
-0.08%
$ 27.01 million $ 5.56 million
Apr 9, 1 PM $ 0.0811
-0.33%
$ 27.03 million $ 5.57 million
Apr 9, 12 PM $ 0.0814
-0.32%
$ 27.12 million $ 5.73 million
Apr 9, 11 AM $ 0.0817
-0.30%
$ 27.2 million $ 5.7 million
Apr 9, 10 AM $ 0.0819
-0.13%
$ 27.28 million $ 5.69 million
Apr 9, 9 AM $ 0.082
+0.38%
$ 27.31 million $ 5.58 million
Apr 9, 8 AM $ 0.0817
+0.64%
$ 27.21 million $ 5.42 million
Apr 9, 7 AM $ 0.0812
+0.45%
$ 27.04 million $ 4.93 million
Apr 9, 6 AM $ 0.0808
-0.26%
$ 26.92 million $ 5.33 million
Apr 9, 5 AM $ 0.081
+0.08%
$ 26.99 million $ 5.38 million
Apr 9, 4 AM $ 0.081
-0.46%
$ 26.96 million $ 5.39 million
Apr 9, 3 AM $ 0.0813
-0.11%
$ 27.09 million $ 5.63 million
Apr 9, 2 AM $ 0.0814
+0.70%
$ 27.12 million $ 5.67 million
Apr 9, 1 AM $ 0.0809
-0.24%
$ 26.93 million $ 5.72 million
Apr 9, 12 AM $ 0.0811
-0.44%
$ 27 million $ 5.58 million
Apr 8, 11 PM $ 0.0814
-0.16%
$ 27.22 million $ 5.64 million
Apr 8, 10 PM $ 0.0815
-0.51%
$ 27.26 million $ 5.36 million
Apr 8, 9 PM $ 0.082
+0.44%
$ 27.41 million $ 5.51 million
Apr 8, 8 PM $ 0.0816
+0.25%
$ 27.29 million $ 5.64 million
Apr 8, 7 PM $ 0.0814
-0.32%
$ 27.23 million $ 5.71 million
Apr 8, 6 PM $ 0.0817
-1.14%
$ 27.31 million $ 5.86 million
Apr 8, 5 PM $ 0.0826
-0.24%
$ 27.63 million $ 5.96 million
Apr 8, 4 PM $ 0.0828
+0.10%
$ 27.7 million $ 5.98 million
Apr 8, 3 PM $ 0.0827
+0.58%
$ 27.67 million $ 6.07 million
Apr 8, 2 PM $ 0.0823
-1.63%
$ 27.51 million $ 6.64 million
Apr 8, 1 PM $ 0.0836
+0.09%
$ 27.96 million $ 7.5 million
Apr 8, 12 PM $ 0.0836
+0.41%
$ 27.94 million $ 7.5 million
Apr 8, 11 AM $ 0.0832
+0.31%
$ 27.82 million $ 8.24 million
Apr 8, 10 AM $ 0.083
-0.83%
$ 27.74 million $ 8.86 million
Apr 8, 9 AM $ 0.0837
-0.14%
$ 27.97 million $ 9.74 million