Solayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0648
-0.38%
$ 24.94 million $ 11.89 million
Jun 11, 3 PM $ 0.065
+0.12%
$ 25.03 million $ 12.03 million
Jun 11, 2 PM $ 0.065
+0.52%
$ 25.01 million $ 12.31 million
Jun 11, 1 PM $ 0.0646
+0.17%
$ 24.88 million $ 12.43 million
Jun 11, 12 PM $ 0.0645
-0.69%
$ 24.83 million $ 12.4 million
Jun 11, 11 AM $ 0.065
+0.59%
$ 25.01 million $ 12.37 million
Jun 11, 10 AM $ 0.0646
+0.03%
$ 24.86 million $ 12.37 million
Jun 11, 9 AM $ 0.0646
-0.59%
$ 24.85 million $ 12.38 million
Jun 11, 8 AM $ 0.0649
+0.53%
$ 25 million $ 12.46 million
Jun 11, 7 AM $ 0.0646
-0.01%
$ 24.87 million $ 12.5 million
Jun 11, 6 AM $ 0.0646
-0.29%
$ 24.87 million $ 12.64 million
Jun 11, 5 AM $ 0.0648
-1.19%
$ 24.94 million $ 12.5 million
Jun 11, 4 AM $ 0.0656
-0.39%
$ 25.24 million $ 12.48 million
Jun 11, 3 AM $ 0.0659
+1.82%
$ 25.35 million $ 12.4 million
Jun 11, 2 AM $ 0.0647
-0.27%
$ 24.89 million $ 12.34 million
Jun 11, 1 AM $ 0.0648
+1.23%
$ 24.96 million $ 12.48 million
Jun 11, 12 AM $ 0.0641
+1.14%
$ 24.66 million $ 12.54 million
Jun 10, 11 PM $ 0.0633
+0.83%
$ 24.42 million $ 12.7 million
Jun 10, 10 PM $ 0.0628
+0.43%
$ 24.22 million $ 12.9 million
Jun 10, 9 PM $ 0.0625
-2.36%
$ 24.12 million $ 12.73 million
Jun 10, 8 PM $ 0.064
-0.28%
$ 24.7 million $ 12.77 million
Jun 10, 7 PM $ 0.0642
-1.50%
$ 24.77 million $ 13.04 million
Jun 10, 6 PM $ 0.0652
+0.09%
$ 25.15 million $ 13.15 million
Jun 10, 5 PM $ 0.0652
-1.43%
$ 25.13 million $ 12.81 million
Jun 10, 4 PM $ 0.0661
-0.85%
$ 25.49 million $ 13.6 million
Jun 10, 3 PM $ 0.0667
+1.25%
$ 25.71 million $ 14.3 million
Jun 10, 2 PM $ 0.0658
-0.60%
$ 25.38 million $ 14.85 million
Jun 10, 1 PM $ 0.0662
+1.53%
$ 25.53 million $ 15.34 million
Jun 10, 12 PM $ 0.0652
+1.43%
$ 25.15 million $ 15.07 million
Jun 10, 11 AM $ 0.0643
-1.50%
$ 24.79 million $ 15.97 million
Jun 10, 10 AM $ 0.0653
-0.73%
$ 25.17 million $ 16.4 million
Jun 10, 9 AM $ 0.0657
+0.78%
$ 25.36 million $ 16.53 million
Jun 10, 8 AM $ 0.0652
-0.53%
$ 25.16 million $ 16.83 million
Jun 10, 7 AM $ 0.0656
+0.14%
$ 25.29 million $ 17.26 million
Jun 10, 6 AM $ 0.0655
+0.39%
$ 25.26 million $ 17.8 million
Jun 10, 5 AM $ 0.0652
-0.18%
$ 25.16 million $ 19.54 million
Jun 10, 4 AM $ 0.0654
-0.88%
$ 25.21 million $ 20.5 million
Jun 10, 3 AM $ 0.0659
-0.06%
$ 25.43 million $ 21.41 million
Jun 10, 2 AM $ 0.066
-2.52%
$ 25.45 million $ 21.97 million
Jun 10, 1 AM $ 0.0677
+0.13%
$ 26.1 million $ 25.52 million
Jun 10, 12 AM $ 0.0676
+0.45%
$ 26.07 million $ 24.71 million
Jun 9, 11 PM $ 0.0673
+1.19%
$ 26.81 million $ 26.17 million
Jun 9, 10 PM $ 0.0665
-0.24%
$ 26.49 million $ 26.82 million
Jun 9, 9 PM $ 0.0667
-1.09%
$ 26.56 million $ 28.49 million
Jun 9, 8 PM $ 0.0674
+0.71%
$ 26.85 million $ 30.66 million
Jun 9, 7 PM $ 0.0669
+0.32%
$ 26.66 million $ 34.75 million
Jun 9, 6 PM $ 0.0667
-0.84%
$ 26.58 million $ 40.22 million
Jun 9, 5 PM $ 0.0673
+0.11%
$ 26.79 million $ 44.91 million
Jun 9, 4 PM $ 0.0672
+1.14%
$ 26.77 million $ 59.52 million
Jun 9, 3 PM $ 0.0664
-1.95%
$ 26.47 million $ 68.59 million