Solayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0658
+0.19%
$ 26.04 million $ 9.03 million
Jul 27, 12 AM $ 0.0656
-0.82%
$ 25.99 million $ 9 million
Jul 26, 11 PM $ 0.0662
-0.23%
$ 26.21 million $ 9.03 million
Jul 26, 10 PM $ 0.0663
+0.43%
$ 26.27 million $ 9.08 million
Jul 26, 9 PM $ 0.066
+0.06%
$ 26.16 million $ 9.06 million
Jul 26, 8 PM $ 0.066
-0.26%
$ 26.14 million $ 8.97 million
Jul 26, 7 PM $ 0.0662
-0.07%
$ 26.21 million $ 8.96 million
Jul 26, 6 PM $ 0.0662
-0.11%
$ 26.23 million $ 8.95 million
Jul 26, 5 PM $ 0.0663
-0.31%
$ 26.26 million $ 9.08 million
Jul 26, 4 PM $ 0.0665
+0.62%
$ 26.34 million $ 8.86 million
Jul 26, 3 PM $ 0.0661
-0.07%
$ 26.18 million $ 8.65 million
Jul 26, 2 PM $ 0.0661
+0.79%
$ 26.2 million $ 8.62 million
Jul 26, 1 PM $ 0.0656
+0.10%
$ 25.57 million $ 8.58 million
Jul 26, 12 PM $ 0.0656
+0.41%
$ 25.54 million $ 8.58 million
Jul 26, 11 AM $ 0.0653
+0.06%
$ 25.44 million $ 8.43 million
Jul 26, 10 AM $ 0.0653
+0.06%
$ 25.42 million $ 8.41 million
Jul 26, 9 AM $ 0.0652
-0.18%
$ 25.41 million $ 8.54 million
Jul 26, 8 AM $ 0.0653
-0.12%
$ 25.45 million $ 8.67 million
Jul 26, 7 AM $ 0.0654
-0.43%
$ 25.48 million $ 9.1 million
Jul 26, 6 AM $ 0.0657
+0.37%
$ 25.59 million $ 9.16 million
Jul 26, 5 AM $ 0.0655
+0.43%
$ 25.5 million $ 9.26 million
Jul 26, 4 AM $ 0.0652
+0.10%
$ 25.39 million $ 9.27 million
Jul 26, 3 AM $ 0.0651
+0.18%
$ 25.36 million $ 8.93 million
Jul 26, 2 AM $ 0.065
-0.14%
$ 25.32 million $ 8.85 million
Jul 26, 1 AM $ 0.0651
-0.07%
$ 25.35 million $ 8.96 million
Jul 26, 12 AM $ 0.0651
-0.27%
$ 25.37 million $ 9.05 million
Jul 25, 11 PM $ 0.0653
+0.05%
$ 25.44 million $ 9.24 million
Jul 25, 10 PM $ 0.0653
+0.20%
$ 25.43 million $ 9.16 million
Jul 25, 9 PM $ 0.0651
+0.35%
$ 25.38 million $ 9.22 million
Jul 25, 8 PM $ 0.0649
+0.34%
$ 25.29 million $ 9.42 million
Jul 25, 7 PM $ 0.0647
-0.24%
$ 25.2 million $ 9.43 million
Jul 25, 6 PM $ 0.0649
+0.00%
$ 25.26 million $ 9.38 million
Jul 25, 5 PM $ 0.0649
+0.05%
$ 25.26 million $ 9.28 million
Jul 25, 4 PM $ 0.0648
-0.29%
$ 25.25 million $ 9.38 million
Jul 25, 3 PM $ 0.065
+0.17%
$ 25.32 million $ 9.59 million
Jul 25, 2 PM $ 0.0649
-0.31%
$ 25.28 million $ 9.83 million
Jul 25, 1 PM $ 0.0651
-0.05%
$ 25.36 million $ 9.94 million
Jul 25, 12 PM $ 0.0651
+0.45%
$ 25.37 million $ 10.16 million
Jul 25, 11 AM $ 0.0648
-0.02%
$ 25.26 million $ 10.12 million
Jul 25, 10 AM $ 0.0649
-0.75%
$ 25.27 million $ 10.07 million
Jul 25, 9 AM $ 0.0654
+0.05%
$ 25.46 million $ 10.1 million
Jul 25, 8 AM $ 0.0653
+0.56%
$ 25.45 million $ 10 million
Jul 25, 7 AM $ 0.065
-0.54%
$ 25.3 million $ 9.63 million
Jul 25, 6 AM $ 0.0653
+1.07%
$ 25.44 million $ 9.58 million
Jul 25, 5 AM $ 0.0646
+0.64%
$ 25.17 million $ 9.48 million
Jul 25, 4 AM $ 0.0642
+0.41%
$ 25.01 million $ 9.47 million
Jul 25, 3 AM $ 0.0639
-0.27%
$ 24.91 million $ 9.68 million
Jul 25, 2 AM $ 0.0641
-0.35%
$ 24.98 million $ 9.82 million
Jul 25, 1 AM $ 0.0643
-0.27%
$ 25.06 million $ 9.81 million
Jul 25, 12 AM $ 0.0645
+0.28%
$ 25.13 million $ 9.96 million