Solayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0887
+0.00%
$ 29.63 million $ 15.96 million
7:29 PM $ 0.0887
+0.00%
$ 29.64 million $ 15.96 million
7:28 PM $ 0.0887
+0.00%
$ 29.64 million $ 15.96 million
7:27 PM $ 0.0887
+0.00%
$ 29.64 million $ 15.96 million
7:26 PM $ 0.0887
-0.04%
$ 29.64 million $ 15.96 million
7:25 PM $ 0.0888
-0.05%
$ 29.64 million $ 15.97 million
7:24 PM $ 0.0888
+0.00%
$ 29.67 million $ 15.97 million
7:23 PM $ 0.0888
-0.02%
$ 29.67 million $ 15.97 million
7:22 PM $ 0.0888
-0.01%
$ 29.67 million $ 15.97 million
7:21 PM $ 0.0888
+0.07%
$ 29.67 million $ 15.97 million
7:20 PM $ 0.0888
+0.00%
$ 29.67 million $ 15.97 million
7:19 PM $ 0.0888
+0.01%
$ 29.66 million $ 15.97 million
7:18 PM $ 0.0888
+0.00%
$ 29.66 million $ 15.97 million
7:17 PM $ 0.0888
+0.01%
$ 29.66 million $ 15.97 million
7:16 PM $ 0.0888
-0.04%
$ 29.66 million $ 15.95 million
7:15 PM $ 0.0888
+0.02%
$ 29.66 million $ 15.94 million
7:14 PM $ 0.0888
-0.02%
$ 29.66 million $ 15.93 million
7:13 PM $ 0.0888
-0.06%
$ 29.66 million $ 15.92 million
7:12 PM $ 0.0889
-0.03%
$ 29.66 million $ 15.92 million
7:11 PM $ 0.0889
+0.13%
$ 29.66 million $ 15.91 million
7:10 PM $ 0.0887
-0.02%
$ 29.66 million $ 15.85 million
7:09 PM $ 0.0887
+0.37%
$ 29.64 million $ 15.82 million
7:08 PM $ 0.0884
+0.00%
$ 29.64 million $ 15.79 million
7:07 PM $ 0.0884
+0.00%
$ 29.64 million $ 15.79 million
7:06 PM $ 0.0884
-0.02%
$ 29.64 million $ 15.79 million
7:05 PM $ 0.0884
-0.02%
$ 29.64 million $ 15.78 million
7:04 PM $ 0.0884
-0.04%
$ 29.54 million $ 15.78 million
7:03 PM $ 0.0885
+0.00%
$ 29.54 million $ 15.78 million
7:02 PM $ 0.0885
+0.00%
$ 29.54 million $ 15.78 million
7:01 PM $ 0.0885
+0.00%
$ 29.54 million $ 15.78 million
7:00 PM $ 0.0885
-0.02%
$ 29.54 million $ 15.78 million
6:59 PM $ 0.0885
+0.03%
$ 29.57 million $ 15.78 million
6:58 PM $ 0.0885
-0.01%
$ 29.57 million $ 15.78 million
6:57 PM $ 0.0885
+0.00%
$ 29.57 million $ 15.78 million
6:56 PM $ 0.0885
+0.00%
$ 29.57 million $ 15.78 million
6:55 PM $ 0.0885
+0.00%
$ 29.57 million $ 15.78 million
6:54 PM $ 0.0885
+0.00%
$ 29.56 million $ 15.78 million
6:53 PM $ 0.0885
-0.02%
$ 29.56 million $ 15.78 million
6:52 PM $ 0.0885
-0.02%
$ 29.56 million $ 15.78 million
6:51 PM $ 0.0885
-0.03%
$ 29.56 million $ 15.77 million
6:50 PM $ 0.0886
-0.01%
$ 29.56 million $ 15.77 million
6:49 PM $ 0.0886
+0.02%
$ 29.58 million $ 15.77 million
6:48 PM $ 0.0885
+0.00%
$ 29.58 million $ 15.76 million
6:47 PM $ 0.0886
+0.07%
$ 29.58 million $ 15.76 million
6:46 PM $ 0.0885
+0.05%
$ 29.58 million $ 15.76 million
6:45 PM $ 0.0885
-0.02%
$ 29.58 million $ 15.77 million
6:44 PM $ 0.0885
+0.03%
$ 29.56 million $ 15.77 million
6:43 PM $ 0.0885
+0.04%
$ 29.56 million $ 15.77 million
6:42 PM $ 0.0884
+0.03%
$ 29.56 million $ 15.75 million
6:41 PM $ 0.0884
+0.00%
$ 29.56 million $ 15.74 million