Solayer Historical Data

LAYER Page 9
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0665
-0.01%
$ 25.38 million $ 17.72 million
5:30 AM $ 0.0666
+0.00%
$ 25.38 million $ 17.72 million
5:29 AM $ 0.0666
-0.06%
$ 25.42 million $ 17.73 million
5:28 AM $ 0.0666
-0.17%
$ 25.42 million $ 17.74 million
5:27 AM $ 0.0667
-0.02%
$ 25.42 million $ 17.76 million
5:26 AM $ 0.0667
+0.00%
$ 25.42 million $ 17.77 million
5:25 AM $ 0.0667
-0.05%
$ 25.42 million $ 17.77 million
5:24 AM $ 0.0668
-0.07%
$ 25.5 million $ 17.77 million
5:23 AM $ 0.0668
-0.08%
$ 25.5 million $ 17.81 million
5:22 AM $ 0.0669
-0.01%
$ 25.5 million $ 17.83 million
5:21 AM $ 0.0669
+0.00%
$ 25.5 million $ 17.84 million
5:20 AM $ 0.0669
-0.02%
$ 25.5 million $ 17.84 million
5:19 AM $ 0.0669
-0.06%
$ 25.54 million $ 17.84 million
5:18 AM $ 0.0669
-0.03%
$ 25.54 million $ 17.85 million
5:17 AM $ 0.0669
+0.01%
$ 25.54 million $ 17.86 million
5:16 AM $ 0.0669
-0.01%
$ 25.54 million $ 17.86 million
5:15 AM $ 0.0669
-0.02%
$ 25.54 million $ 17.86 million
5:14 AM $ 0.067
-0.05%
$ 25.57 million $ 17.86 million
5:13 AM $ 0.067
+0.04%
$ 25.57 million $ 17.91 million
5:12 AM $ 0.067
+0.00%
$ 25.57 million $ 17.91 million
5:11 AM $ 0.067
+0.00%
$ 25.57 million $ 17.93 million
5:10 AM $ 0.067
+0.00%
$ 25.57 million $ 17.94 million
5:09 AM $ 0.067
-0.02%
$ 25.57 million $ 17.95 million
5:08 AM $ 0.067
-0.20%
$ 25.57 million $ 17.95 million
5:07 AM $ 0.0671
-0.03%
$ 25.57 million $ 17.95 million
5:06 AM $ 0.0671
+0.00%
$ 25.57 million $ 17.96 million
5:05 AM $ 0.0671
-0.01%
$ 25.57 million $ 17.96 million
5:04 AM $ 0.0671
-0.11%
$ 25.64 million $ 17.97 million
5:03 AM $ 0.0672
-0.07%
$ 25.64 million $ 17.97 million
5:02 AM $ 0.0673
-0.02%
$ 25.64 million $ 17.97 million
5:01 AM $ 0.0673
+0.00%
$ 25.64 million $ 17.97 million
5:00 AM $ 0.0673
+0.03%
$ 25.64 million $ 17.97 million
4:59 AM $ 0.0672
+0.01%
$ 25.68 million $ 17.97 million
4:58 AM $ 0.0672
-0.10%
$ 25.68 million $ 17.98 million
4:57 AM $ 0.0673
+0.00%
$ 25.68 million $ 17.99 million
4:56 AM $ 0.0673
+0.00%
$ 25.68 million $ 18 million
4:55 AM $ 0.0673
-0.01%
$ 25.68 million $ 18.01 million
4:54 AM $ 0.0673
-0.03%
$ 25.7 million $ 18.01 million
4:53 AM $ 0.0673
-0.01%
$ 25.7 million $ 18.02 million
4:52 AM $ 0.0673
+0.00%
$ 25.7 million $ 18.03 million
4:51 AM $ 0.0673
-0.01%
$ 25.7 million $ 18.04 million
4:50 AM $ 0.0673
+0.02%
$ 25.7 million $ 18.04 million
4:49 AM $ 0.0673
-0.02%
$ 25.71 million $ 18.04 million
4:48 AM $ 0.0673
+0.11%
$ 25.71 million $ 18.05 million
4:47 AM $ 0.0673
+0.01%
$ 25.71 million $ 18.05 million
4:46 AM $ 0.0673
+0.00%
$ 25.71 million $ 18.07 million
4:45 AM $ 0.0673
+0.00%
$ 25.71 million $ 18.07 million
4:44 AM $ 0.0672
+0.01%
$ 25.68 million $ 18.08 million
4:43 AM $ 0.0672
-0.02%
$ 25.68 million $ 18.08 million
4:42 AM $ 0.0673
-0.02%
$ 25.68 million $ 18.08 million