Solayer Historical Data

LAYER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.287
+0.38%
$ 60.32 million $ 17.72 million
Oct 17, 1 AM $ 0.286
-0.16%
$ 60.1 million $ 17.65 million
Oct 17, 12 AM $ 0.287
+0.67%
$ 60.19 million $ 17.56 million
Oct 16, 11 PM $ 0.285
+0.92%
$ 59.78 million $ 17.55 million
Oct 16, 10 PM $ 0.282
-0.28%
$ 59.25 million $ 17.48 million
Oct 16, 9 PM $ 0.283
+0.93%
$ 59.39 million $ 17.07 million
Oct 16, 8 PM $ 0.28
-1.52%
$ 58.85 million $ 17.61 million
Oct 16, 7 PM $ 0.285
-1.51%
$ 59.77 million $ 17.56 million
Oct 16, 6 PM $ 0.289
-0.33%
$ 60.64 million $ 16.2 million
Oct 16, 5 PM $ 0.29
-1.32%
$ 60.87 million $ 15.66 million
Oct 16, 4 PM $ 0.294
+1.81%
$ 61.57 million $ 15.36 million
Oct 16, 3 PM $ 0.289
-3.21%
$ 60.64 million $ 13.73 million
Oct 16, 2 PM $ 0.298
-0.70%
$ 62.68 million $ 13.19 million
Oct 16, 1 PM $ 0.3
-1.03%
$ 62.98 million $ 12.83 million
Oct 16, 12 PM $ 0.303
+0.57%
$ 63.76 million $ 13.71 million
Oct 16, 11 AM $ 0.302
+0.48%
$ 63.33 million $ 13.6 million
Oct 16, 10 AM $ 0.3
+0.44%
$ 63.07 million $ 13.42 million
Oct 16, 9 AM $ 0.299
+0.99%
$ 62.81 million $ 13.07 million
Oct 16, 8 AM $ 0.296
-0.70%
$ 62.2 million $ 11.67 million
Oct 16, 7 AM $ 0.298
-0.58%
$ 62.63 million $ 12.19 million
Oct 16, 6 AM $ 0.3
+1.19%
$ 62.98 million $ 12.26 million
Oct 16, 5 AM $ 0.296
-0.16%
$ 62.21 million $ 12.49 million
Oct 16, 4 AM $ 0.297
-0.18%
$ 62.36 million $ 12.42 million
Oct 16, 3 AM $ 0.297
-0.33%
$ 62.46 million $ 12.47 million
Oct 16, 2 AM $ 0.298
+0.18%
$ 62.66 million $ 12.67 million
Oct 16, 1 AM $ 0.298
+0.90%
$ 62.57 million $ 12.73 million
Oct 16, 12 AM $ 0.295
-0.59%
$ 62 million $ 12.93 million
Oct 15, 11 PM $ 0.297
+0.68%
$ 62.37 million $ 13.14 million
Oct 15, 10 PM $ 0.295
+0.06%
$ 61.94 million $ 13.06 million
Oct 15, 9 PM $ 0.295
-0.84%
$ 61.91 million $ 12.97 million
Oct 15, 8 PM $ 0.297
-0.26%
$ 62.47 million $ 12.76 million
Oct 15, 7 PM $ 0.298
-0.86%
$ 62.6 million $ 12.44 million
Oct 15, 6 PM $ 0.301
+0.24%
$ 63.14 million $ 13 million
Oct 15, 5 PM $ 0.3
-0.16%
$ 62.98 million $ 13.11 million
Oct 15, 4 PM $ 0.3
-0.01%
$ 63.15 million $ 13.51 million
Oct 15, 3 PM $ 0.3
-0.99%
$ 63.06 million $ 14.18 million
Oct 15, 2 PM $ 0.303
-0.90%
$ 63.71 million $ 13.89 million
Oct 15, 1 PM $ 0.306
-0.50%
$ 64.29 million $ 13.95 million
Oct 15, 12 PM $ 0.308
-0.67%
$ 64.57 million $ 13.36 million
Oct 15, 11 AM $ 0.31
-0.21%
$ 65.07 million $ 13.25 million
Oct 15, 10 AM $ 0.31
+0.08%
$ 65.22 million $ 13.25 million
Oct 15, 9 AM $ 0.31
-0.56%
$ 65.11 million $ 13.58 million
Oct 15, 8 AM $ 0.312
+0.24%
$ 65.52 million $ 13.63 million
Oct 15, 7 AM $ 0.311
+0.35%
$ 65.35 million $ 13.66 million
Oct 15, 6 AM $ 0.31
+0.15%
$ 65.09 million $ 14.78 million
Oct 15, 5 AM $ 0.31
-0.75%
$ 65.03 million $ 15.76 million
Oct 15, 4 AM $ 0.312
+1.15%
$ 65.53 million $ 12.95 million
Oct 15, 3 AM $ 0.308
-0.68%
$ 64.77 million $ 13.35 million
Oct 15, 2 AM $ 0.311
+0.67%
$ 65.22 million $ 13.66 million
Oct 15, 1 AM $ 0.308
-0.30%
$ 64.78 million $ 17.98 million