Solayer Historical Data

LAYER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.308
-0.30%
$ 64.78 million $ 17.98 million
Oct 15, 12 AM $ 0.309
-0.16%
$ 64.94 million $ 17.92 million
Oct 14, 11 PM $ 0.31
+0.21%
$ 65.08 million $ 17.84 million
Oct 14, 10 PM $ 0.309
+0.02%
$ 64.94 million $ 18.06 million
Oct 14, 9 PM $ 0.309
+0.31%
$ 64.93 million $ 18.09 million
Oct 14, 8 PM $ 0.308
-0.19%
$ 64.73 million $ 18.11 million
Oct 14, 7 PM $ 0.309
-0.18%
$ 64.83 million $ 18.25 million
Oct 14, 6 PM $ 0.309
+0.42%
$ 64.9 million $ 18.08 million
Oct 14, 5 PM $ 0.308
+0.46%
$ 64.7 million $ 18.91 million
Oct 14, 4 PM $ 0.307
-0.22%
$ 64.43 million $ 18.91 million
Oct 14, 3 PM $ 0.307
+2.52%
$ 64.55 million $ 19.13 million
Oct 14, 2 PM $ 0.3
+0.85%
$ 62.95 million $ 19.37 million
Oct 14, 1 PM $ 0.297
+1.27%
$ 62.24 million $ 20.66 million
Oct 14, 12 PM $ 0.294
-1.05%
$ 61.67 million $ 23.65 million
Oct 14, 11 AM $ 0.297
+1.12%
$ 62.31 million $ 24.28 million
Oct 14, 10 AM $ 0.293
-0.84%
$ 61.59 million $ 26.42 million
Oct 14, 9 AM $ 0.296
-0.04%
$ 62.11 million $ 26.41 million
Oct 14, 8 AM $ 0.296
+0.53%
$ 62.18 million $ 26.76 million
Oct 14, 7 AM $ 0.294
-0.66%
$ 62.4 million $ 26.52 million
Oct 14, 6 AM $ 0.296
-2.13%
$ 62.28 million $ 26.21 million
Oct 14, 5 AM $ 0.303
-1.13%
$ 63.58 million $ 24.98 million
Oct 14, 4 AM $ 0.306
-1.91%
$ 64.3 million $ 24.6 million
Oct 14, 3 AM $ 0.312
-0.45%
$ 65.57 million $ 24.34 million
Oct 14, 2 AM $ 0.314
-1.18%
$ 65.87 million $ 18.62 million
Oct 14, 1 AM $ 0.317
-0.31%
$ 66.62 million $ 18.69 million
Oct 14, 12 AM $ 0.318
-0.35%
$ 66.86 million $ 19.02 million
Oct 13, 11 PM $ 0.32
-0.10%
$ 67.1 million $ 19.46 million
Oct 13, 10 PM $ 0.32
+0.03%
$ 67.19 million $ 19.52 million
Oct 13, 9 PM $ 0.32
-0.09%
$ 67.14 million $ 20.05 million
Oct 13, 8 PM $ 0.32
+0.62%
$ 67.16 million $ 20.4 million
Oct 13, 7 PM $ 0.318
+0.84%
$ 66.8 million $ 20.38 million
Oct 13, 6 PM $ 0.315
+0.43%
$ 66.22 million $ 24.68 million
Oct 13, 5 PM $ 0.314
+1.09%
$ 65.91 million $ 24.09 million
Oct 13, 4 PM $ 0.31
+0.66%
$ 65.25 million $ 23.75 million
Oct 13, 3 PM $ 0.308
+1.33%
$ 64.79 million $ 23.88 million
Oct 13, 2 PM $ 0.305
-1.76%
$ 63.99 million $ 24.33 million
Oct 13, 1 PM $ 0.31
+1.63%
$ 65.1 million $ 23.45 million
Oct 13, 12 PM $ 0.305
-0.06%
$ 64.09 million $ 20.26 million
Oct 13, 11 AM $ 0.305
-1.56%
$ 64.1 million $ 19.48 million
Oct 13, 10 AM $ 0.31
-0.11%
$ 65.09 million $ 17.16 million
Oct 13, 9 AM $ 0.311
-0.34%
$ 65.21 million $ 16.73 million
Oct 13, 8 AM $ 0.312
+1.16%
$ 65.47 million $ 16.31 million
Oct 13, 7 AM $ 0.308
-0.10%
$ 64.7 million $ 15.9 million
Oct 13, 6 AM $ 0.308
+1.17%
$ 64.75 million $ 15.01 million
Oct 13, 5 AM $ 0.305
+0.02%
$ 63.99 million $ 14.47 million
Oct 13, 4 AM $ 0.305
+0.51%
$ 63.98 million $ 14.28 million
Oct 13, 3 AM $ 0.303
-0.89%
$ 63.65 million $ 14.38 million
Oct 13, 2 AM $ 0.306
+0.03%
$ 64.37 million $ 13.79 million
Oct 13, 1 AM $ 0.306
+0.77%
$ 64.22 million $ 14.34 million
Oct 13, 12 AM $ 0.303
-0.53%
$ 63.73 million $ 13.97 million