Solayer Historical Data

LAYER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.305
-0.10%
$ 64.12 million $ 13.34 million
Oct 12, 10 PM $ 0.305
-0.28%
$ 64.1 million $ 13.04 million
Oct 12, 9 PM $ 0.306
-0.94%
$ 64.32 million $ 12.37 million
Oct 12, 8 PM $ 0.309
+0.02%
$ 64.89 million $ 12.59 million
Oct 12, 7 PM $ 0.309
+1.30%
$ 64.89 million $ 13.41 million
Oct 12, 6 PM $ 0.305
-0.03%
$ 64.03 million $ 13.66 million
Oct 12, 5 PM $ 0.305
+0.55%
$ 64.05 million $ 13.52 million
Oct 12, 4 PM $ 0.304
+1.46%
$ 63.73 million $ 13.31 million
Oct 12, 3 PM $ 0.299
+2.65%
$ 62.81 million $ 12.09 million
Oct 12, 2 PM $ 0.292
+3.49%
$ 61.4 million $ 11.32 million
Oct 12, 1 PM $ 0.282
-1.05%
$ 59.18 million $ 10.8 million
Oct 12, 12 PM $ 0.285
+0.87%
$ 59.78 million $ 10.98 million
Oct 12, 11 AM $ 0.282
+0.15%
$ 59.25 million $ 11.14 million
Oct 12, 10 AM $ 0.282
-0.32%
$ 59.19 million $ 11.24 million
Oct 12, 9 AM $ 0.283
-0.03%
$ 59.37 million $ 11.34 million
Oct 12, 8 AM $ 0.283
-0.19%
$ 59.22 million $ 11.04 million
Oct 12, 7 AM $ 0.283
+0.23%
$ 59.52 million $ 11.69 million
Oct 12, 6 AM $ 0.283
+0.56%
$ 59.39 million $ 12.1 million
Oct 12, 5 AM $ 0.281
-0.02%
$ 59.08 million $ 12.25 million
Oct 12, 4 AM $ 0.281
+0.12%
$ 59.06 million $ 12.55 million
Oct 12, 3 AM $ 0.281
+1.15%
$ 58.98 million $ 12.61 million
Oct 12, 2 AM $ 0.278
-0.62%
$ 58.27 million $ 13.54 million
Oct 12, 1 AM $ 0.28
-0.38%
$ 58.74 million $ 14.56 million
Oct 12, 12 AM $ 0.281
-1.29%
$ 58.95 million $ 15.7 million
Oct 11, 11 PM $ 0.284
-0.32%
$ 59.71 million $ 17.23 million
Oct 11, 10 PM $ 0.285
+0.46%
$ 59.86 million $ 20.86 million
Oct 11, 9 PM $ 0.284
+1.03%
$ 59.62 million $ 29 million
Oct 11, 8 PM $ 0.281
-1.41%
$ 59.01 million $ 41.98 million
Oct 11, 7 PM $ 0.285
-3.39%
$ 59.89 million $ 42.69 million
Oct 11, 6 PM $ 0.295
-0.55%
$ 61.96 million $ 43.59 million
Oct 11, 5 PM $ 0.297
+0.61%
$ 62.3 million $ 43.99 million
Oct 11, 4 PM $ 0.295
-0.31%
$ 61.92 million $ 44.38 million
Oct 11, 3 PM $ 0.296
+0.73%
$ 62.1 million $ 45.15 million
Oct 11, 2 PM $ 0.294
+0.14%
$ 61.6 million $ 47 million
Oct 11, 1 PM $ 0.293
-0.03%
$ 61.6 million $ 46.82 million
Oct 11, 12 PM $ 0.293
-1.83%
$ 61.57 million $ 46.71 million
Oct 11, 11 AM $ 0.299
-0.38%
$ 62.71 million $ 46.61 million
Oct 11, 10 AM $ 0.3
+0.55%
$ 62.96 million $ 36.64 million
Oct 11, 9 AM $ 0.298
-0.43%
$ 62.62 million $ 36.43 million
Oct 11, 8 AM $ 0.299
+2.63%
$ 62.9 million $ 36.21 million
Oct 11, 7 AM $ 0.292
+0.36%
$ 61.32 million $ 36.03 million
Oct 11, 6 AM $ 0.291
-0.65%
$ 61.02 million $ 35.7 million
Oct 11, 5 AM $ 0.293
-0.76%
$ 61.46 million $ 35.65 million
Oct 11, 4 AM $ 0.295
+0.91%
$ 61.95 million $ 35.44 million
Oct 11, 3 AM $ 0.292
-0.90%
$ 61.43 million $ 35.2 million
Oct 11, 2 AM $ 0.295
+4.40%
$ 62 million $ 34.35 million
Oct 11, 1 AM $ 0.282
-3.52%
$ 59.29 million $ 32.98 million
Oct 11, 12 AM $ 0.293
-0.39%
$ 61.47 million $ 31.98 million
Oct 10, 11 PM $ 0.294
+2.73%
$ 61.79 million $ 30.63 million
Oct 10, 10 PM $ 0.286
+3.38%
$ 59.82 million $ 27.21 million