Solayer Historical Data

LAYER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.286
+3.38%
$ 59.82 million $ 27.21 million
Oct 10, 9 PM $ 0.277
-21.00%
$ 59.43 million $ 20.68 million
Oct 10, 8 PM $ 0.351
-3.11%
$ 74.18 million $ 12.66 million
Oct 10, 7 PM $ 0.362
-1.60%
$ 76.1 million $ 11.77 million
Oct 10, 6 PM $ 0.368
-0.64%
$ 77.34 million $ 10.91 million
Oct 10, 5 PM $ 0.371
-0.58%
$ 77.83 million $ 10.59 million
Oct 10, 4 PM $ 0.373
-0.08%
$ 78.31 million $ 10.27 million
Oct 10, 3 PM $ 0.373
-4.24%
$ 78.31 million $ 9.77 million
Oct 10, 2 PM $ 0.39
-1.03%
$ 81.88 million $ 7.86 million
Oct 10, 1 PM $ 0.394
-0.11%
$ 82.67 million $ 8.1 million
Oct 10, 12 PM $ 0.394
-0.12%
$ 82.73 million $ 8.09 million
Oct 10, 11 AM $ 0.395
+0.57%
$ 82.86 million $ 8.45 million
Oct 10, 10 AM $ 0.392
+0.45%
$ 82.37 million $ 8.53 million
Oct 10, 9 AM $ 0.391
+0.24%
$ 82.03 million $ 8.69 million
Oct 10, 8 AM $ 0.39
+0.23%
$ 81.84 million $ 8.87 million
Oct 10, 7 AM $ 0.389
-0.53%
$ 81.71 million $ 9.26 million
Oct 10, 6 AM $ 0.391
-1.02%
$ 82.04 million $ 9.2 million
Oct 10, 5 AM $ 0.395
+0.73%
$ 82.93 million $ 9.08 million
Oct 10, 4 AM $ 0.392
-0.34%
$ 82.32 million $ 9.01 million
Oct 10, 3 AM $ 0.393
+0.55%
$ 82.67 million $ 8.79 million
Oct 10, 2 AM $ 0.391
-0.42%
$ 82.2 million $ 8.54 million
Oct 10, 1 AM $ 0.393
+0.05%
$ 82.46 million $ 8.68 million
Oct 10, 12 AM $ 0.393
-0.23%
$ 82.45 million $ 8.66 million
Oct 9, 11 PM $ 0.394
-0.15%
$ 82.66 million $ 8.6 million
Oct 9, 10 PM $ 0.394
+0.39%
$ 82.74 million $ 8.59 million
Oct 9, 9 PM $ 0.393
+0.58%
$ 82.38 million $ 8.6 million
Oct 9, 8 PM $ 0.39
-0.03%
$ 81.93 million $ 8.66 million
Oct 9, 7 PM $ 0.39
+0.43%
$ 81.95 million $ 8.58 million
Oct 9, 6 PM $ 0.389
-0.15%
$ 81.67 million $ 8.64 million
Oct 9, 5 PM $ 0.389
+1.14%
$ 81.67 million $ 8.76 million
Oct 9, 4 PM $ 0.385
-0.54%
$ 80.99 million $ 8.7 million
Oct 9, 3 PM $ 0.387
-0.63%
$ 81.27 million $ 8.4 million
Oct 9, 2 PM $ 0.39
-0.42%
$ 81.8 million $ 8.12 million
Oct 9, 1 PM $ 0.391
-1.36%
$ 82.28 million $ 8.04 million
Oct 9, 12 PM $ 0.397
+1.17%
$ 83.3 million $ 7.92 million
Oct 9, 11 AM $ 0.392
-0.06%
$ 82.38 million $ 7.55 million
Oct 9, 10 AM $ 0.392
-0.05%
$ 82.41 million $ 7.52 million
Oct 9, 9 AM $ 0.393
+0.71%
$ 82.43 million $ 7.47 million
Oct 9, 8 AM $ 0.39
-2.00%
$ 81.89 million $ 7.16 million
Oct 9, 7 AM $ 0.398
-0.38%
$ 83.57 million $ 6.6 million
Oct 9, 6 AM $ 0.399
-0.62%
$ 83.79 million $ 6.56 million
Oct 9, 5 AM $ 0.402
+0.02%
$ 84.39 million $ 6.61 million
Oct 9, 4 AM $ 0.401
+0.35%
$ 84.27 million $ 6.65 million
Oct 9, 3 AM $ 0.4
+1.30%
$ 84.04 million $ 6.82 million
Oct 9, 2 AM $ 0.395
-1.66%
$ 82.9 million $ 7.06 million
Oct 9, 1 AM $ 0.401
-0.04%
$ 84.31 million $ 7.09 million
Oct 9, 12 AM $ 0.402
-0.45%
$ 84.39 million $ 7.31 million
Oct 8, 11 PM $ 0.403
-0.34%
$ 84.78 million $ 7.49 million
Oct 8, 10 PM $ 0.405
-0.02%
$ 84.99 million $ 7.55 million
Oct 8, 9 PM $ 0.405
-0.18%
$ 85 million $ 7.59 million