Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0756
-0.13%
$31.59 million $12.08 million
Yesterday $0.0759
+3.50%
$31.52 million $13.88 million
Oct 9, 2026 $0.0733
+2.65%
$30.51 million $7.69 million
Oct 8, 2026 $0.0714
-4.26%
$29.72 million $10.3 million
Oct 7, 2026 $0.0746
-3.89%
$31.04 million $9.15 million
Oct 6, 2026 $0.0776
-1.02%
$32.31 million $8.09 million
Oct 5, 2026 $0.0784
-0.29%
$32.67 million $9.16 million
Oct 4, 2026 $0.0786
+0.31%
$32.79 million $8.37 million
Oct 3, 2026 $0.0784
+2.24%
$32.69 million $8.23 million
Oct 2, 2026 $0.0767
-0.20%
$32.05 million $9.32 million
Oct 1, 2026 $0.0768
-1.74%
$32.13 million $9.1 million
Sep 30, 2026 $0.0782
-0.79%
$32.69 million $8.95 million
Sep 29, 2026 $0.079
-2.22%
$32.24 million $9.66 million
Sep 28, 2026 $0.0808
-4.41%
$33.45 million $10.37 million
Sep 27, 2026 $0.0845
+3.13%
$34.71 million $10.21 million
Sep 26, 2026 $0.082
+1.99%
$33.72 million $9.29 million
Sep 25, 2026 $0.0804
+3.05%
$33.06 million $8.77 million
Sep 24, 2026 $0.078
+4.42%
$32.09 million $8.86 million
Sep 23, 2026 $0.0747
-5.17%
$30.72 million $9.26 million
Sep 22, 2026 $0.0788
+2.13%
$32.29 million $8.7 million
Sep 21, 2026 $0.0771
+6.26%
$31.77 million $9.81 million
Sep 20, 2026 $0.0726
-1.18%
$29.9 million $8.36 million
Sep 19, 2026 $0.0734
+0.63%
$30.43 million $8.44 million
Sep 18, 2026 $0.073
+6.22%
$30.1 million $8.82 million
Sep 17, 2026 $0.0687
+1.39%
$28.34 million $8.26 million
Sep 16, 2026 $0.0678
+0.99%
$27.95 million $7.92 million
Sep 15, 2026 $0.0671
-3.67%
$27.75 million $8.64 million
Sep 14, 2026 $0.0697
+0.65%
$28.83 million $8.35 million
Sep 13, 2026 $0.0692
-0.80%
$28.66 million $7.94 million
Sep 12, 2026 $0.0698
+0.50%
$28.91 million $8.13 million
Sep 11, 2026 $0.0694
+2.89%
$28.77 million $8.66 million
Sep 10, 2026 $0.0675
-2.15%
$27.99 million $8.91 million
Sep 9, 2026 $0.0689
-4.79%
$28.72 million $10.98 million
Sep 8, 2026 $0.0724
-1.88%
$30.04 million $10.28 million
Sep 7, 2026 $0.0738
-3.15%
$30.61 million $13.97 million
Sep 6, 2026 $0.0762
+8.72%
$32.49 million $34.64 million
Sep 5, 2026 $0.0701
+1.51%
$29.11 million $8.12 million
Sep 4, 2026 $0.0691
-0.39%
$28.68 million $8.16 million
Sep 3, 2026 $0.0693
+3.35%
$28.69 million $9.02 million
Sep 2, 2026 $0.0671
-2.24%
$27.85 million $9.23 million
Sep 1, 2026 $0.0686
+1.35%
$28.46 million $9.38 million
Aug 31, 2026 $0.0677
+3.74%
$28.08 million $8.8 million
Aug 30, 2026 $0.0653
-3.49%
$26.61 million $9.29 million
Aug 29, 2026 $0.0676
-3.26%
$27.62 million $9.33 million
Aug 28, 2026 $0.0699
-0.28%
$28.41 million $12.07 million
Aug 27, 2026 $0.0701
+0.82%
$28.81 million $9.21 million
Aug 26, 2026 $0.0695
+2.59%
$28.15 million $8.61 million
Aug 25, 2026 $0.0677
-0.65%
$27.46 million $9.79 million
Aug 24, 2026 $0.0682
-2.65%
$27.64 million $9.39 million
Aug 23, 2026 $0.07
+2.31%
$28.4 million $9.01 million
Download