Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0684
+0.00%
$ 26.46 million $ 18.2 million
Yesterday $ 0.0654
-0.23%
$ 24.67 million $ 13.64 million
Jun 25, 2026 $ 0.0655
-3.49%
$ 24.73 million $ 17.02 million
Jun 24, 2026 $ 0.0679
-5.74%
$ 25.62 million $ 22.6 million
Jun 23, 2026 $ 0.072
-1.88%
$ 27.19 million $ 62.54 million
Jun 22, 2026 $ 0.0734
+12.27%
$ 27.71 million $ 82.08 million
Jun 21, 2026 $ 0.0654
-1.93%
$ 24.68 million $ 10.72 million
Jun 20, 2026 $ 0.0667
+1.85%
$ 25.29 million $ 11.02 million
Jun 19, 2026 $ 0.0655
-1.54%
$ 24.92 million $ 11.06 million
Jun 18, 2026 $ 0.0665
-5.63%
$ 25.39 million $ 13.54 million
Jun 17, 2026 $ 0.0705
-2.08%
$ 27.05 million $ 13.99 million
Jun 16, 2026 $ 0.0719
+5.63%
$ 27.3 million $ 22.08 million
Jun 15, 2026 $ 0.0681
+0.89%
$ 25.89 million $ 12.32 million
Jun 14, 2026 $ 0.0675
+1.21%
$ 25.73 million $ 11.02 million
Jun 13, 2026 $ 0.0667
+1.02%
$ 25.51 million $ 13.15 million
Jun 12, 2026 $ 0.066
-0.48%
$ 25.32 million $ 10.46 million
Jun 11, 2026 $ 0.0663
+4.74%
$ 25.53 million $ 11.72 million
Jun 10, 2026 $ 0.0633
-5.89%
$ 24.42 million $ 12.7 million
Jun 9, 2026 $ 0.0673
-12.81%
$ 26.81 million $ 26.17 million
Jun 8, 2026 $ 0.0772
+21.00%
$ 29.3 million $ 67.8 million
Jun 7, 2026 $ 0.0638
+1.26%
$ 24.22 million $ 11 million
Jun 6, 2026 $ 0.063
-1.95%
$ 23.92 million $ 10.01 million
Jun 5, 2026 $ 0.0644
-8.59%
$ 24.47 million $ 13.47 million
Jun 4, 2026 $ 0.0705
-8.26%
$ 26.91 million $ 13.31 million
Jun 3, 2026 $ 0.0768
+2.21%
$ 29.33 million $ 10.7 million
Jun 2, 2026 $ 0.0752
-8.57%
$ 28.75 million $ 7.68 million
Jun 1, 2026 $ 0.0822
-5.18%
$ 30.8 million $ 7.07 million
May 31, 2026 $ 0.0867
+1.19%
$ 32.88 million $ 5.16 million
May 30, 2026 $ 0.0857
-2.57%
$ 32.49 million $ 4.7 million
May 29, 2026 $ 0.0879
-0.06%
$ 32.87 million $ 9.31 million
May 28, 2026 $ 0.088
+0.35%
$ 32.87 million $ 19.86 million
May 27, 2026 $ 0.0877
+2.55%
$ 32.8 million $ 10.35 million
May 26, 2026 $ 0.0855
-3.64%
$ 31.94 million $ 7.09 million
May 25, 2026 $ 0.0887
+1.11%
$ 33.19 million $ 7.3 million
May 24, 2026 $ 0.0878
-4.42%
$ 33.02 million $ 8.68 million
May 23, 2026 $ 0.0918
+2.06%
$ 34.6 million $ 9.93 million
May 22, 2026 $ 0.09
-6.13%
$ 33.88 million $ 12.86 million
May 21, 2026 $ 0.0959
+1.78%
$ 36.11 million $ 46.39 million
May 20, 2026 $ 0.0942
+1.64%
$ 35.51 million $ 25.97 million
May 19, 2026 $ 0.0926
+2.75%
$ 34.9 million $ 38.68 million
May 18, 2026 $ 0.0902
+0.31%
$ 34 million $ 33.68 million
May 17, 2026 $ 0.0899
-4.22%
$ 33.97 million $ 46.2 million
May 16, 2026 $ 0.0938
-2.53%
$ 35.55 million $ 78.65 million
May 15, 2026 $ 0.0962
-3.85%
$ 36.46 million $ 209.04 million
May 14, 2026 $ 0.1
+0.42%
$ 37.78 million $ 99.95 million
May 13, 2026 $ 0.0996
-6.95%
$ 37.62 million $ 13.29 million
May 12, 2026 $ 0.107
-6.79%
$ 40.77 million $ 19.75 million
May 11, 2026 $ 0.115
-7.52%
$ 41.47 million $ 58.36 million
May 10, 2026 $ 0.124
+23.90%
$ 44.83 million $ 248.5 million
May 9, 2026 $ 0.1
+12.26%
$ 36.58 million $ 22.52 million
Download