Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0598
-0.01%
$ 23.92 million $ 9.76 million
Today, at 11 AM $ 0.0601
-2.78%
$ 24.05 million $ 9.66 million
Today, at 10 AM $ 0.0619
+4.33%
$ 24.74 million $ 9.03 million
Today, at 9 AM $ 0.0593
+1.10%
$ 23.71 million $ 8.31 million
Today, at 8 AM $ 0.0586
-0.43%
$ 23.45 million $ 8.39 million
Today, at 7 AM $ 0.0589
-0.23%
$ 23.55 million $ 8.36 million
Today, at 6 AM $ 0.059
-0.09%
$ 23.61 million $ 8.34 million
Today, at 5 AM $ 0.0591
-0.41%
$ 23.63 million $ 8.33 million
Today, at 4 AM $ 0.0593
+0.23%
$ 23.73 million $ 8.4 million
Today, at 3 AM $ 0.0592
-0.30%
$ 23.67 million $ 8.44 million
Today, at 2 AM $ 0.0594
+0.72%
$ 23.74 million $ 8.51 million
Today, at 1 AM $ 0.0589
-0.22%
$ 23.57 million $ 8.51 million
Today, at 12 AM $ 0.0591
-0.15%
$ 23.62 million $ 8.51 million
Yesterday, at 11 PM $ 0.0592
+0.08%
$ 23.66 million $ 8.58 million
Yesterday, at 10 PM $ 0.0591
-0.25%
$ 23.64 million $ 8.7 million
Yesterday, at 9 PM $ 0.0593
+0.54%
$ 23.7 million $ 8.64 million
Yesterday, at 8 PM $ 0.0589
+0.31%
$ 23.57 million $ 8.74 million
Yesterday, at 7 PM $ 0.0587
+0.35%
$ 23.49 million $ 8.84 million
Yesterday, at 6 PM $ 0.0585
-0.09%
$ 23.41 million $ 8.86 million
Yesterday, at 5 PM $ 0.0586
+0.14%
$ 23.43 million $ 8.9 million
Yesterday, at 4 PM $ 0.0585
+0.63%
$ 23.4 million $ 8.94 million
Yesterday, at 3 PM $ 0.0582
-1.68%
$ 23.25 million $ 8.99 million
Yesterday, at 2 PM $ 0.0591
-1.04%
$ 23.65 million $ 8.93 million
Yesterday, at 1 PM $ 0.0598
+0.12%
$ 23.9 million $ 8.84 million
Yesterday, at 12 PM $ 0.0597
-0.09%
$ 23.87 million $ 8.65 million
Yesterday, at 11 AM $ 0.0597
+0.27%
$ 23.89 million $ 8.58 million
Yesterday, at 10 AM $ 0.0596
-0.40%
$ 23.83 million $ 8.61 million
Yesterday, at 9 AM $ 0.0598
+0.09%
$ 23.92 million $ 8.66 million
Yesterday, at 8 AM $ 0.0598
-0.19%
$ 23.9 million $ 8.67 million
Yesterday, at 7 AM $ 0.0599
-0.12%
$ 23.95 million $ 8.69 million
Yesterday, at 6 AM $ 0.06
-0.22%
$ 23.98 million $ 8.66 million
Yesterday, at 5 AM $ 0.0601
-0.11%
$ 24.03 million $ 8.63 million
Yesterday, at 4 AM $ 0.0602
+0.64%
$ 24.05 million $ 8.59 million
Yesterday, at 3 AM $ 0.0598
-0.11%
$ 23.9 million $ 8.48 million
Yesterday, at 2 AM $ 0.0598
+0.00%
$ 23.93 million $ 8.36 million
Yesterday, at 1 AM $ 0.0598
-0.17%
$ 23.93 million $ 8.47 million
Yesterday, at 12 AM $ 0.0599
-0.10%
$ 23.97 million $ 8.52 million
Aug 10, 11 PM $ 0.06
-0.06%
$ 23.99 million $ 8.52 million
Aug 10, 10 PM $ 0.06
+0.31%
$ 24.01 million $ 8.53 million
Aug 10, 9 PM $ 0.0598
-0.53%
$ 23.93 million $ 8.68 million
Aug 10, 8 PM $ 0.0602
-0.29%
$ 24.06 million $ 8.67 million
Aug 10, 7 PM $ 0.0603
-0.01%
$ 24.13 million $ 8.56 million
Aug 10, 6 PM $ 0.0603
-0.19%
$ 24.13 million $ 8.44 million
Aug 10, 5 PM $ 0.0605
+0.53%
$ 24.18 million $ 8.38 million
Aug 10, 4 PM $ 0.0602
+0.01%
$ 24.05 million $ 8.4 million
Aug 10, 3 PM $ 0.0601
-0.39%
$ 24.05 million $ 8.23 million
Aug 10, 2 PM $ 0.0604
-0.20%
$ 24.15 million $ 8.26 million
Aug 10, 1 PM $ 0.0605
-0.05%
$ 24.2 million $ 8.27 million
Aug 10, 12 PM $ 0.0605
-0.27%
$ 24.21 million $ 8.34 million
Aug 10, 11 AM $ 0.0607
-0.20%
$ 24.27 million $ 8.42 million
Download