UOMI Historical Data

UOMI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000543
-37.15%
$ -- $ 10,770
Feb 2026 $ 0.000864
-15.00%
$ 3.68 million $ 600,645
Jan 2026 $ 0.00104
-20.43%
$ 4.33 million $ 451,731
Dec 2025 $ 0.00131
-16.37%
$ 5.59 million $ 526,791
Nov 2025 $ 0.00157
-28.46%
$ 6.67 million $ 657,622
Oct 2025 $ 0.00217
-26.69%
$ 9.34 million $ 1.23 million
Sep 2025 $ 0.00298
-36.69%
$ 12.61 million $ 1.08 million
Download