Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UOMI Historical Data

UOMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000167
+0.00%
$713,409 $9
Yesterday $0.000166
+0.06%
$-- $48
Sep 25, 2026 $0.000167
-0.78%
$710,179 $46
Sep 24, 2026 $0.000166
+1.32%
$707,076 $25
Sep 23, 2026 $0.000166
-4.68%
$708,542 $87
Sep 22, 2026 $0.000173
-1.43%
$736,054 $35
Sep 21, 2026 $0.000175
+4.25%
$746,699 $45
Sep 19, 2026 $0.000168
-11.54%
$714,247 $874
Sep 18, 2026 $0.00019
+5.25%
$807,403 $36
Sep 17, 2026 $0.000179
+0.30%
$762,263 $44
Sep 16, 2026 $0.000175
-1.43%
$747,533 $6
Sep 15, 2026 $0.000176
-0.05%
$748,940 $24
Sep 14, 2026 $0.000186
+0.56%
$794,221 $89
Sep 13, 2026 $0.000185
+0.00%
$789,933 $10
Sep 12, 2026 $0.000187
+0.20%
$-- $25
Sep 11, 2026 $0.000187
+1.49%
$797,607 $80
Sep 10, 2026 $0.000183
-0.04%
$780,640 $1
Sep 9, 2026 $0.000189
+0.56%
$-- $127
Sep 8, 2026 $0.000187
-1.48%
$797,955 $90
Sep 7, 2026 $0.000191
-4.07%
$814,429 $201
Sep 6, 2026 $0.000198
-0.85%
$842,589 $36
Sep 5, 2026 $0.000198
+0.02%
$841,898 $38
Sep 4, 2026 $0.000196
-2.59%
$836,458 $33
Sep 3, 2026 $0.000202
+3.25%
$859,128 $68
Sep 2, 2026 $0.000194
-2.08%
$824,799 $250
Sep 1, 2026 $0.000193
-2.66%
$823,005 $7
Aug 31, 2026 $0.000198
-0.16%
$844,894 $36
Aug 30, 2026 $0.000202
+0.23%
$860,848 $41
Aug 29, 2026 $0.000199
+0.06%
$847,498 $1,101
Aug 28, 2026 $0.000232
-2.49%
$987,371 $2
Aug 27, 2026 $0.00024
+1.00%
$1.02 million $28
Aug 25, 2026 $0.000233
-5.18%
$993,072 $269
Aug 24, 2026 $0.000245
+0.08%
$-- $6
Aug 21, 2026 $0.00025
+2.68%
$1.06 million $285
Aug 20, 2026 $0.000236
+0.54%
$-- $1,206
Aug 19, 2026 $0.000213
-0.09%
$-- $1,047
Aug 18, 2026 $0.00023
+0.91%
$-- $23
Aug 17, 2026 $0.000227
+0.49%
$-- $15
Aug 16, 2026 $0.000224
+0.00%
$-- $0.01
Aug 11, 2026 $0.000224
+0.00%
$-- $0
Aug 6, 2026 $0.000228
-0.21%
$971,894 $112
Aug 4, 2026 $0.000227
+0.00%
$967,262 $128
Aug 3, 2026 $0.000227
-2.32%
$965,295 $161
Jul 26, 2026 $0.000254
+0.00%
$-- $6
Jul 25, 2026 $0.00025
+0.00%
$-- $9
Jul 19, 2026 $0.000254
+0.00%
$-- $0
Jul 15, 2026 $0.000265
+0.00%
$-- $81
Jul 12, 2026 $0.000261
+0.00%
$-- $3
Jul 9, 2026 $0.000251
+0.00%
$1.07 million $13
Jul 4, 2026 $0.000293
+0.00%
$-- $7
Download