UOMI Historical Data

UOMI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000227
+0.00%
$ 967,846 $ 15
Yesterday $ 0.000227
+0.49%
$ -- $ 15
Aug 16, 2026 $ 0.000224
+0.00%
$ -- $ 0.01
Aug 11, 2026 $ 0.000224
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.000228
-0.21%
$ 971,894 $ 112
Aug 4, 2026 $ 0.000227
+0.00%
$ 967,262 $ 128
Aug 3, 2026 $ 0.000227
-2.32%
$ 965,295 $ 161
Jul 26, 2026 $ 0.000254
+0.00%
$ -- $ 6
Jul 25, 2026 $ 0.00025
+0.00%
$ -- $ 9
Jul 19, 2026 $ 0.000254
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000265
+0.00%
$ -- $ 81
Jul 12, 2026 $ 0.000261
+0.00%
$ -- $ 3
Jul 9, 2026 $ 0.000251
+0.00%
$ 1.07 million $ 13
Jul 4, 2026 $ 0.000293
+0.00%
$ -- $ 7
Jun 17, 2026 $ 0.000318
-0.23%
$ -- $ 13
May 25, 2026 $ 0.000597
+2.34%
$ 2.54 million $ 4,541
May 24, 2026 $ 0.000458
-3.40%
$ 1.95 million $ 2,752
May 23, 2026 $ 0.000463
-1.16%
$ 1.97 million $ 964
May 22, 2026 $ 0.000477
+0.00%
$ 2.03 million $ 488
May 21, 2026 $ 0.000974
+0.00%
$ -- $ 10,524
May 20, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 2026 $ 0.000974
+154.77%
$ 4.15 million $ 10,524
May 10, 2026 $ 0.000322
+0.00%
$ -- $ 13
May 6, 2026 $ 0.000328
+0.00%
$ -- $ 85
May 3, 2026 $ 0.000365
+0.00%
$ -- $ 52
Apr 14, 2026 $ 0.000513
+0.00%
$ -- $ 107
Apr 10, 2026 $ 0.000518
+0.00%
$ 2.21 million $ 6
Apr 6, 2026 $ 0.000512
-0.01%
$ -- $ 792
Apr 5, 2026 $ 0.000465
-0.02%
$ -- $ 123
Mar 23, 2026 $ 0.000543
+3.69%
$ 2.31 million $ 176
Mar 22, 2026 $ 0.00053
+0.10%
$ 2.26 million $ 4,907
Mar 11, 2026 $ 0.000974
+0.00%
$ -- $ 18
Mar 10, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 9, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 8, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 7, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 6, 2026 $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 5, 2026 $ 0.000974
+7.51%
$ 4.15 million $ 18
Mar 4, 2026 $ 0.000906
+1.91%
$ 3.86 million $ 899
Mar 3, 2026 $ 0.000889
-4.27%
$ 3.79 million $ 3,045
Mar 2, 2026 $ 0.000929
+0.60%
$ 3.96 million $ 1,193
Mar 1, 2026 $ 0.000921
+6.60%
$ 3.93 million $ 425
Feb 28, 2026 $ 0.000864
-0.23%
$ 3.68 million $ 885
Feb 27, 2026 $ 0.000866
-1.25%
$ 3.69 million $ 603
Feb 26, 2026 $ 0.000877
-8.56%
$ 3.74 million $ 10,108
Feb 25, 2026 $ 0.000962
+10.87%
$ 4.1 million $ 36,385
Feb 24, 2026 $ 0.00087
-0.04%
$ 3.71 million $ 30,090
Feb 23, 2026 $ 0.00087
-1.99%
$ 3.71 million $ 30,974
Feb 22, 2026 $ 0.000888
-1.41%
$ 3.78 million $ 29,158
Feb 21, 2026 $ 0.0009
+0.78%
$ 3.84 million $ 28,398
Download