UOMI Historical Data

UOMI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000513
+0.00%
$ -- $ 107
Apr 6 $ 0.000518
+1.08%
$ -- $ 798
Mar 23 $ 0.000543
+3.69%
$ -- $ 176
Mar 16 $ 0.00053
+0.10%
$ 2.26 million $ 4,907
Mar 9 $ 0.000974
+0.00%
$ -- $ 54
Mar 2 $ 0.000974
+5.51%
$ 4.15 million $ 5,191
Feb 23 $ 0.000921
+3.75%
$ 3.93 million $ 109,469
Feb 16 $ 0.0009
-0.66%
$ 3.78 million $ 174,906
Feb 9 $ 0.000962
-1.46%
$ 3.87 million $ 150,164
Feb 2 $ 0.000987
-1.73%
$ 4.16 million $ 80,515
Jan 26 $ 0.00102
-7.19%
$ 4.28 million $ 78,107
Jan 19 $ 0.00112
-8.15%
$ 4.67 million $ 84,174
Jan 12 $ 0.00123
-4.01%
$ 5.22 million $ 86,995
Jan 5 $ 0.00128
-2.79%
$ 5.47 million $ 113,583
Dec 29 $ 0.00132
+1.23%
$ 5.62 million $ 86,184
Dec 22 $ 0.0013
-8.31%
$ 5.54 million $ 98,632
Dec 15 $ 0.00143
-3.05%
$ 6.05 million $ 96,156
Dec 8 $ 0.00148
-5.29%
$ 6.27 million $ 114,504
Dec 1 $ 0.00155
-0.58%
$ 6.67 million $ 110,620
Nov 24 $ 0.00157
-2.26%
$ 6.67 million $ 139,327
Nov 17 $ 0.0016
-7.42%
$ 6.84 million $ 118,884
Nov 10 $ 0.00174
-6.09%
$ 7.35 million $ 156,376
Nov 3 $ 0.00182
-15.10%
$ 7.9 million $ 136,103
Oct 27 $ 0.00221
-33.61%
$ 9.13 million $ 209,991
Oct 20 $ 0.00334
-4.42%
$ 14.18 million $ 256,532
Oct 13 $ 0.0035
+4.60%
$ 14.88 million $ 240,705
Oct 6 $ 0.00316
-10.18%
$ 14.24 million $ 255,726
Sep 29 $ 0.00345
+17.75%
$ 15 million $ 227,393
Sep 22 $ 0.00292
-12.68%
$ 12.49 million $ 217,753
Sep 15 $ 0.00334
-15.88%
$ 14.24 million $ 269,193
Sep 8 $ 0.00385
-18.23%
$ 16.88 million $ 482,627
Download