UOMI Historical Data

UOMI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000898
+0.43%
$ 3.83 million $ 29,222
Feb 20, 5 PM $ 0.000894
-0.26%
$ 3.81 million $ 29,378
Feb 20, 4 PM $ 0.000895
+0.11%
$ 3.82 million $ 29,389
Feb 20, 3 PM $ 0.000897
+0.45%
$ 3.82 million $ 29,267
Feb 20, 2 PM $ 0.000894
-0.02%
$ 3.81 million $ 29,431
Feb 20, 1 PM $ 0.000894
-0.44%
$ 3.81 million $ 29,473
Feb 20, 12 PM $ 0.0009
+0.00%
$ 3.83 million $ 29,863
Feb 20, 11 AM $ 0.0009
+0.18%
$ 3.84 million $ 29,885
Feb 20, 10 AM $ 0.0009
+0.15%
$ 3.84 million $ 29,770
Feb 20, 9 AM $ 0.000899
+0.34%
$ 3.84 million $ 29,724
Feb 20, 8 AM $ 0.000896
-0.18%
$ 3.82 million $ 29,733
Feb 20, 7 AM $ 0.000896
+0.12%
$ 3.82 million $ 29,706
Feb 20, 6 AM $ 0.000895
-0.12%
$ 3.81 million $ 29,756
Feb 20, 5 AM $ 0.000895
-0.03%
$ 3.81 million $ 29,732
Feb 20, 4 AM $ 0.000895
-0.27%
$ 3.81 million $ 29,731
Feb 20, 3 AM $ 0.000896
+0.23%
$ 3.82 million $ 29,625
Feb 20, 2 AM $ 0.000895
-0.08%
$ 3.82 million $ 29,678
Feb 20, 1 AM $ 0.000895
-0.34%
$ 3.81 million $ 29,697
Feb 20, 12 AM $ 0.000895
+0.45%
$ 3.81 million $ 29,758
Feb 19, 11 PM $ 0.000894
+0.00%
$ 3.81 million $ 29,548
Feb 19, 10 PM $ 0.000894
+0.22%
$ 3.81 million $ 29,433
Feb 19, 9 PM $ 0.000894
+0.18%
$ 3.81 million $ 29,401
Feb 19, 8 PM $ 0.00089
+0.08%
$ 3.79 million $ 29,238
Feb 19, 7 PM $ 0.000889
+0.04%
$ 3.79 million $ 29,679
Feb 19, 6 PM $ 0.00089
+0.04%
$ 3.79 million $ 29,989
Feb 19, 5 PM $ 0.000891
-0.04%
$ 3.8 million $ 30,294
Feb 19, 4 PM $ 0.000891
+0.15%
$ 3.79 million $ 30,228
Feb 19, 3 PM $ 0.00089
-0.71%
$ 3.79 million $ 30,231
Feb 19, 2 PM $ 0.000896
+0.19%
$ 3.82 million $ 30,238
Feb 19, 1 PM $ 0.000893
-1.04%
$ 3.81 million $ 30,377
Feb 19, 12 PM $ 0.000904
+0.37%
$ 3.85 million $ 29,842
Feb 19, 11 AM $ 0.000901
-0.07%
$ 3.84 million $ 29,786
Feb 19, 10 AM $ 0.000903
-0.01%
$ 3.85 million $ 29,575
Feb 19, 9 AM $ 0.000903
+0.35%
$ 3.86 million $ 29,576
Feb 19, 8 AM $ 0.0009
-0.05%
$ 3.84 million $ 29,431
Feb 19, 7 AM $ 0.0009
+0.31%
$ 3.84 million $ 29,337
Feb 19, 6 AM $ 0.000898
-0.20%
$ 3.83 million $ 29,265
Feb 19, 5 AM $ 0.000899
+0.04%
$ 3.83 million $ 29,157
Feb 19, 4 AM $ 0.000898
+0.00%
$ 3.83 million $ 29,215
Feb 19, 3 AM $ 0.000897
+0.12%
$ 3.82 million $ 29,302
Feb 19, 2 AM $ 0.000895
+0.04%
$ 3.81 million $ 29,262
Feb 19, 1 AM $ 0.000894
+0.15%
$ 3.81 million $ 29,324
Feb 19, 12 AM $ 0.000893
+0.03%
$ 3.81 million $ 29,328
Feb 18, 11 PM $ 0.000893
-0.22%
$ 3.8 million $ 29,234
Feb 18, 10 PM $ 0.000895
+0.22%
$ 3.81 million $ 29,267
Feb 18, 9 PM $ 0.000895
+0.29%
$ 3.81 million $ 29,238
Feb 18, 8 PM $ 0.000892
-0.72%
$ 3.8 million $ 29,283
Feb 18, 7 PM $ 0.000899
-0.64%
$ 3.83 million $ 28,801
Feb 18, 6 PM $ 0.000903
-1.27%
$ 3.85 million $ 28,688
Feb 18, 5 PM $ 0.000915
-0.42%
$ 3.9 million $ 28,260