UOMI Historical Data

UOMI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000919
+0.30%
$ 3.92 million $ 28,332
Feb 18, 3 PM $ 0.000917
+0.08%
$ 3.91 million $ 28,474
Feb 18, 2 PM $ 0.000915
-0.13%
$ 3.9 million $ 28,348
Feb 18, 1 PM $ 0.000916
-1.22%
$ 3.9 million $ 28,392
Feb 18, 12 PM $ 0.000925
+0.15%
$ 3.94 million $ 28,291
Feb 18, 11 AM $ 0.000924
+0.06%
$ 3.94 million $ 28,366
Feb 18, 10 AM $ 0.000925
-0.27%
$ 3.94 million $ 28,673
Feb 18, 9 AM $ 0.000925
-0.04%
$ 3.94 million $ 28,771
Feb 18, 8 AM $ 0.000926
+0.50%
$ 3.94 million $ 28,840
Feb 18, 7 AM $ 0.000921
+0.12%
$ 3.92 million $ 28,859
Feb 18, 6 AM $ 0.000922
+0.48%
$ 3.93 million $ 29,024
Feb 18, 5 AM $ 0.000917
-0.08%
$ 3.92 million $ 29,206
Feb 18, 4 AM $ 0.000921
+0.12%
$ 3.92 million $ 29,138
Feb 18, 3 AM $ 0.000921
+0.08%
$ 3.93 million $ 29,082
Feb 18, 2 AM $ 0.000921
+0.41%
$ 3.92 million $ 29,067
Feb 18, 1 AM $ 0.000917
-0.44%
$ 3.91 million $ 29,052
Feb 18, 12 AM $ 0.000919
+0.24%
$ 3.92 million $ 28,993
Feb 17, 11 PM $ 0.000919
-0.10%
$ 3.92 million $ 29,149
Feb 17, 10 PM $ 0.00092
-0.12%
$ 3.92 million $ 29,200
Feb 17, 9 PM $ 0.000922
+0.00%
$ 3.93 million $ 29,231
Feb 17, 8 PM $ 0.000922
+0.08%
$ 3.93 million $ 29,289
Feb 17, 7 PM $ 0.000921
+0.97%
$ 3.93 million $ 29,516
Feb 17, 6 PM $ 0.000913
-0.01%
$ 3.89 million $ 29,846
Feb 17, 5 PM $ 0.000913
+0.08%
$ 3.89 million $ 29,832
Feb 17, 4 PM $ 0.000912
+0.36%
$ 3.89 million $ 29,729
Feb 17, 3 PM $ 0.000909
-0.31%
$ 3.87 million $ 29,501
Feb 17, 2 PM $ 0.000912
+0.19%
$ 3.89 million $ 29,844
Feb 17, 1 PM $ 0.000912
+0.04%
$ 3.89 million $ 30,027
Feb 17, 12 PM $ 0.000911
+0.26%
$ 3.88 million $ 30,319
Feb 17, 11 AM $ 0.00091
-0.23%
$ 3.88 million $ 30,401
Feb 17, 10 AM $ 0.000912
+0.01%
$ 3.9 million $ 30,286
Feb 17, 9 AM $ 0.000912
-0.08%
$ 3.89 million $ 30,014
Feb 17, 8 AM $ 0.000913
-0.15%
$ 3.89 million $ 30,056
Feb 17, 7 AM $ 0.000913
-0.36%
$ 3.89 million $ 29,952
Feb 17, 6 AM $ 0.000915
-0.14%
$ 3.9 million $ 29,883
Feb 17, 5 AM $ 0.000916
+0.08%
$ 3.91 million $ 29,821
Feb 17, 4 AM $ 0.000916
+0.08%
$ 3.9 million $ 29,648
Feb 17, 3 AM $ 0.000914
-0.22%
$ 3.89 million $ 29,525
Feb 17, 2 AM $ 0.000914
+0.00%
$ 3.9 million $ 29,555
Feb 17, 1 AM $ 0.000914
+0.07%
$ 3.9 million $ 29,516
Feb 17, 12 AM $ 0.000915
+0.41%
$ 3.9 million $ 29,621
Feb 16, 11 PM $ 0.000911
-0.37%
$ 3.89 million $ 29,540
Feb 16, 10 PM $ 0.000915
+0.11%
$ 3.9 million $ 29,483
Feb 16, 9 PM $ 0.000914
+0.22%
$ 3.89 million $ 29,453
Feb 16, 8 PM $ 0.00091
+0.93%
$ 3.88 million $ 29,493
Feb 16, 7 PM $ 0.000901
-1.06%
$ 3.84 million $ 29,212
Feb 16, 6 PM $ 0.000911
+0.19%
$ 3.88 million $ 28,841
Feb 16, 5 PM $ 0.000907
-0.67%
$ 3.86 million $ 28,806
Feb 16, 4 PM $ 0.000912
+0.49%
$ 3.89 million $ 29,268
Feb 16, 3 PM $ 0.000908
-0.96%
$ 3.87 million $ 29,396