UOMI Historical Data

UOMI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000913
-0.15%
$ 3.89 million $ 30,056
Feb 17, 7 AM $ 0.000913
-0.36%
$ 3.89 million $ 29,952
Feb 17, 6 AM $ 0.000915
-0.14%
$ 3.9 million $ 29,883
Feb 17, 5 AM $ 0.000916
+0.08%
$ 3.91 million $ 29,821
Feb 17, 4 AM $ 0.000916
+0.08%
$ 3.9 million $ 29,648
Feb 17, 3 AM $ 0.000914
-0.22%
$ 3.89 million $ 29,525
Feb 17, 2 AM $ 0.000914
+0.00%
$ 3.9 million $ 29,555
Feb 17, 1 AM $ 0.000914
+0.07%
$ 3.9 million $ 29,516
Feb 17, 12 AM $ 0.000915
+0.41%
$ 3.9 million $ 29,621
Feb 16, 11 PM $ 0.000911
-0.37%
$ 3.89 million $ 29,540
Feb 16, 10 PM $ 0.000915
+0.11%
$ 3.9 million $ 29,483
Feb 16, 9 PM $ 0.000914
+0.22%
$ 3.89 million $ 29,453
Feb 16, 8 PM $ 0.00091
+0.93%
$ 3.88 million $ 29,493
Feb 16, 7 PM $ 0.000901
-1.06%
$ 3.84 million $ 29,212
Feb 16, 6 PM $ 0.000911
+0.19%
$ 3.88 million $ 28,841
Feb 16, 5 PM $ 0.000907
-0.67%
$ 3.86 million $ 28,806
Feb 16, 4 PM $ 0.000912
+0.49%
$ 3.89 million $ 29,268
Feb 16, 3 PM $ 0.000908
-0.96%
$ 3.87 million $ 29,396
Feb 16, 2 PM $ 0.000917
-0.25%
$ 3.91 million $ 29,036
Feb 16, 1 PM $ 0.00092
+0.45%
$ 3.92 million $ 28,765
Feb 16, 12 PM $ 0.000916
+0.52%
$ 3.9 million $ 28,778
Feb 16, 11 AM $ 0.000911
-0.04%
$ 3.88 million $ 28,847
Feb 16, 10 AM $ 0.000912
+0.10%
$ 3.88 million $ 28,884
Feb 16, 9 AM $ 0.000911
+0.59%
$ 3.88 million $ 29,171
Feb 16, 8 AM $ 0.000905
-0.15%
$ 3.86 million $ 29,180
Feb 16, 7 AM $ 0.000908
+0.38%
$ 3.87 million $ 29,442
Feb 16, 6 AM $ 0.000906
-0.12%
$ 3.86 million $ 29,456
Feb 16, 5 AM $ 0.000906
-0.03%
$ 3.86 million $ 29,441
Feb 16, 4 AM $ 0.000905
-0.51%
$ 3.86 million $ 29,656
Feb 16, 3 AM $ 0.000907
-0.30%
$ 3.86 million $ 29,727
Feb 16, 2 AM $ 0.000912
+0.59%
$ 3.89 million $ 30,075
Feb 16, 1 AM $ 0.000909
-0.08%
$ 3.88 million $ 29,960
Feb 16, 12 AM $ 0.000907
+0.12%
$ 3.87 million $ 29,977
Feb 15, 11 PM $ 0.000909
-0.08%
$ 3.87 million $ 29,975
Feb 15, 10 PM $ 0.00091
+0.12%
$ 3.88 million $ 29,903
Feb 15, 9 PM $ 0.000909
+0.09%
$ 3.86 million $ 29,919
Feb 15, 8 PM $ 0.00091
+0.08%
$ 3.88 million $ 29,800
Feb 15, 7 PM $ 0.000907
-0.58%
$ 3.87 million $ 29,743
Feb 15, 6 PM $ 0.000913
-0.38%
$ 3.89 million $ 29,795
Feb 15, 5 PM $ 0.000916
-1.49%
$ 3.91 million $ 29,860
Feb 15, 4 PM $ 0.000929
+0.10%
$ 3.96 million $ 29,258
Feb 15, 3 PM $ 0.000928
-0.11%
$ 3.96 million $ 29,003
Feb 15, 2 PM $ 0.000929
-0.64%
$ 3.97 million $ 29,079
Feb 15, 1 PM $ 0.000933
-1.02%
$ 3.98 million $ 29,059
Feb 15, 12 PM $ 0.000945
-0.40%
$ 4.03 million $ 28,717
Feb 15, 11 AM $ 0.000946
-0.24%
$ 4.03 million $ 28,555
Feb 15, 10 AM $ 0.000948
-0.04%
$ 4.04 million $ 28,836
Feb 15, 9 AM $ 0.000949
+0.19%
$ 4.05 million $ 28,817
Feb 15, 8 AM $ 0.000947
+0.01%
$ 4.05 million $ 28,861
Feb 15, 7 AM $ 0.000947
+0.17%
$ 4.04 million $ 28,678