UOMI Historical Data

UOMI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000907
-0.06%
$ 3.87 million $ 29,387
Feb 12, 9 AM $ 0.000905
+0.57%
$ 3.86 million $ 29,582
Feb 12, 8 AM $ 0.0009
-0.12%
$ 3.83 million $ 29,254
Feb 12, 7 AM $ 0.000899
-0.26%
$ 3.83 million $ 29,215
Feb 12, 6 AM $ 0.0009
+0.04%
$ 3.84 million $ 29,682
Feb 12, 5 AM $ 0.0009
+0.00%
$ 3.84 million $ 29,856
Feb 12, 4 AM $ 0.000899
-0.22%
$ 3.83 million $ 29,610
Feb 12, 3 AM $ 0.000899
-0.19%
$ 3.83 million $ 29,916
Feb 12, 2 AM $ 0.000902
+0.19%
$ 3.85 million $ 29,969
Feb 12, 1 AM $ 0.000901
+0.11%
$ 3.84 million $ 30,925
Feb 12, 12 AM $ 0.0009
+0.07%
$ 3.83 million $ 30,986
Feb 11, 11 PM $ 0.0009
-0.22%
$ 3.84 million $ 30,964
Feb 11, 10 PM $ 0.000902
+0.30%
$ 3.85 million $ 30,928
Feb 11, 9 PM $ 0.000901
+0.34%
$ 3.84 million $ 30,820
Feb 11, 8 PM $ 0.000898
+0.19%
$ 3.83 million $ 30,628
Feb 11, 7 PM $ 0.000898
-0.23%
$ 3.83 million $ 30,637
Feb 11, 6 PM $ 0.000898
-0.07%
$ 3.83 million $ 31,220
Feb 11, 5 PM $ 0.000898
-0.19%
$ 3.83 million $ 31,365
Feb 11, 4 PM $ 0.0009
+0.11%
$ 3.84 million $ 31,440
Feb 11, 3 PM $ 0.000899
-0.30%
$ 3.82 million $ 31,461
Feb 11, 2 PM $ 0.000904
+0.60%
$ 3.85 million $ 31,311
Feb 11, 1 PM $ 0.000899
+0.03%
$ 3.83 million $ 30,745
Feb 11, 12 PM $ 0.000901
+0.23%
$ 3.84 million $ 30,528
Feb 11, 11 AM $ 0.000899
-0.02%
$ 3.83 million $ 30,180
Feb 11, 10 AM $ 0.000899
+0.28%
$ 3.84 million $ 29,405
Feb 11, 9 AM $ 0.000898
-0.08%
$ 3.83 million $ 28,641
Feb 11, 8 AM $ 0.000899
-0.24%
$ 3.84 million $ 27,915
Feb 11, 7 AM $ 0.000901
-0.72%
$ 3.84 million $ 27,183
Feb 11, 6 AM $ 0.000906
-0.74%
$ 3.86 million $ 25,936
Feb 11, 5 AM $ 0.000913
+0.09%
$ 3.89 million $ 25,306
Feb 11, 4 AM $ 0.000911
-1.47%
$ 3.88 million $ 24,823
Feb 11, 3 AM $ 0.000924
-0.94%
$ 3.94 million $ 23,729
Feb 11, 2 AM $ 0.000933
-2.30%
$ 3.98 million $ 22,925
Feb 11, 1 AM $ 0.000955
+0.22%
$ 4.06 million $ 21,164
Feb 11, 12 AM $ 0.000951
-0.20%
$ 4.05 million $ 20,406
Feb 10, 11 PM $ 0.000953
+0.20%
$ 4.06 million $ 19,612
Feb 10, 10 PM $ 0.000951
+0.00%
$ 4.05 million $ 18,882
Feb 10, 9 PM $ 0.000953
-0.06%
$ 4.06 million $ 18,210
Feb 10, 8 PM $ 0.000954
+0.24%
$ 4.07 million $ 17,487
Feb 10, 7 PM $ 0.000952
-1.18%
$ 4.06 million $ 16,792
Feb 10, 6 PM $ 0.000962
+0.28%
$ 4.1 million $ 15,580
Feb 10, 5 PM $ 0.000961
-0.05%
$ 4.09 million $ 14,826
Feb 10, 4 PM $ 0.000961
-0.18%
$ 4.1 million $ 14,236
Feb 10, 3 PM $ 0.000963
+0.51%
$ 4.1 million $ 13,660
Feb 10, 2 PM $ 0.000957
-0.14%
$ 4.08 million $ 12,973
Feb 10, 1 PM $ 0.000959
-0.33%
$ 4.08 million $ 12,441
Feb 10, 12 PM $ 0.000962
-0.80%
$ 4.1 million $ 11,900
Feb 10, 11 AM $ 0.000969
+0.78%
$ 4.13 million $ 11,578
Feb 10, 10 AM $ 0.000962
-0.76%
$ 4.1 million $ 11,622
Feb 10, 9 AM $ 0.000969
+0.19%
$ 4.13 million $ 11,788