UOMI Historical Data

UOMI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000946
-0.29%
$ 4.03 million $ 28,711
Feb 15, 5 AM $ 0.00095
+0.04%
$ 4.04 million $ 28,727
Feb 15, 4 AM $ 0.00095
+0.04%
$ 4.05 million $ 28,713
Feb 15, 3 AM $ 0.00095
-0.31%
$ 4.05 million $ 28,779
Feb 15, 2 AM $ 0.000953
-0.28%
$ 4.06 million $ 28,503
Feb 15, 1 AM $ 0.000956
-0.36%
$ 4.07 million $ 28,541
Feb 15, 12 AM $ 0.000959
+0.03%
$ 4.1 million $ 28,506
Feb 14, 11 PM $ 0.000962
+0.17%
$ 4.1 million $ 28,504
Feb 14, 10 PM $ 0.000961
+0.51%
$ 4.1 million $ 28,501
Feb 14, 9 PM $ 0.000958
+0.00%
$ 4.08 million $ 28,471
Feb 14, 8 PM $ 0.000958
-0.16%
$ 4.08 million $ 28,608
Feb 14, 7 PM $ 0.000958
+0.17%
$ 4.08 million $ 28,678
Feb 14, 6 PM $ 0.000954
-0.01%
$ 4.07 million $ 28,526
Feb 14, 5 PM $ 0.000955
+0.03%
$ 4.07 million $ 28,576
Feb 14, 4 PM $ 0.000955
-0.23%
$ 4.07 million $ 29,435
Feb 14, 3 PM $ 0.000956
+0.14%
$ 4.07 million $ 29,656
Feb 14, 2 PM $ 0.000954
-0.06%
$ 4.07 million $ 30,380
Feb 14, 1 PM $ 0.000954
+0.13%
$ 4.06 million $ 30,745
Feb 14, 12 PM $ 0.000954
-0.07%
$ 4.06 million $ 30,880
Feb 14, 11 AM $ 0.000954
+0.35%
$ 4.07 million $ 30,815
Feb 14, 10 AM $ 0.00095
-0.17%
$ 4.05 million $ 30,537
Feb 14, 9 AM $ 0.00095
+0.23%
$ 4.05 million $ 30,462
Feb 14, 8 AM $ 0.000948
-0.02%
$ 4.04 million $ 30,417
Feb 14, 7 AM $ 0.000946
+0.15%
$ 4.03 million $ 30,543
Feb 14, 6 AM $ 0.000947
+0.28%
$ 4.03 million $ 30,375
Feb 14, 5 AM $ 0.000945
-0.21%
$ 4.03 million $ 30,463
Feb 14, 4 AM $ 0.000945
-0.35%
$ 4.03 million $ 30,367
Feb 14, 3 AM $ 0.000945
+0.26%
$ 4.03 million $ 30,261
Feb 14, 2 AM $ 0.000943
-0.28%
$ 4.02 million $ 30,293
Feb 14, 1 AM $ 0.000943
+0.04%
$ 4.02 million $ 30,312
Feb 14, 12 AM $ 0.000945
+0.04%
$ 4.03 million $ 30,335
Feb 13, 11 PM $ 0.000945
+0.21%
$ 4.03 million $ 30,274
Feb 13, 10 PM $ 0.000946
+0.04%
$ 4.03 million $ 30,407
Feb 13, 9 PM $ 0.000945
+0.24%
$ 4.03 million $ 30,424
Feb 13, 8 PM $ 0.000943
-0.07%
$ 4.02 million $ 30,403
Feb 13, 7 PM $ 0.000944
+0.18%
$ 4.02 million $ 30,393
Feb 13, 6 PM $ 0.000942
+0.00%
$ 4.01 million $ 30,375
Feb 13, 5 PM $ 0.000942
+0.15%
$ 4.01 million $ 30,400
Feb 13, 4 PM $ 0.00094
+0.64%
$ 4.01 million $ 29,680
Feb 13, 3 PM $ 0.000936
+2.33%
$ 3.99 million $ 30,259
Feb 13, 2 PM $ 0.000916
+1.08%
$ 3.9 million $ 29,327
Feb 13, 1 PM $ 0.000905
+0.06%
$ 3.86 million $ 28,917
Feb 13, 12 PM $ 0.000902
+0.29%
$ 3.85 million $ 28,600
Feb 13, 11 AM $ 0.000901
-0.36%
$ 3.84 million $ 28,534
Feb 13, 10 AM $ 0.000904
+0.01%
$ 3.85 million $ 28,367
Feb 13, 9 AM $ 0.000903
+0.30%
$ 3.85 million $ 28,241
Feb 13, 8 AM $ 0.000899
+0.17%
$ 3.83 million $ 28,596
Feb 13, 7 AM $ 0.000896
-0.34%
$ 3.82 million $ 28,494
Feb 13, 6 AM $ 0.000899
-0.08%
$ 3.83 million $ 28,651
Feb 13, 5 AM $ 0.000899
+0.26%
$ 3.83 million $ 28,569