UOMI Historical Data

UOMI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000899
-0.08%
$ 3.83 million $ 28,731
Feb 13, 3 AM $ 0.000899
+0.38%
$ 3.83 million $ 28,898
Feb 13, 2 AM $ 0.000896
-0.03%
$ 3.82 million $ 28,929
Feb 13, 1 AM $ 0.000893
-0.21%
$ 3.81 million $ 29,009
Feb 13, 12 AM $ 0.000895
-0.27%
$ 3.82 million $ 29,012
Feb 12, 11 PM $ 0.000896
-0.03%
$ 3.82 million $ 29,095
Feb 12, 10 PM $ 0.000894
-0.23%
$ 3.81 million $ 28,991
Feb 12, 9 PM $ 0.000897
+0.38%
$ 3.82 million $ 29,042
Feb 12, 8 PM $ 0.000893
-0.12%
$ 3.81 million $ 29,200
Feb 12, 7 PM $ 0.000897
+0.33%
$ 3.82 million $ 29,201
Feb 12, 6 PM $ 0.000897
-0.08%
$ 3.82 million $ 29,067
Feb 12, 5 PM $ 0.000897
+0.05%
$ 3.83 million $ 28,909
Feb 12, 4 PM $ 0.000898
-0.71%
$ 3.81 million $ 28,751
Feb 12, 3 PM $ 0.000904
-0.39%
$ 3.86 million $ 28,072
Feb 12, 2 PM $ 0.000904
-0.15%
$ 3.85 million $ 28,410
Feb 12, 1 PM $ 0.000907
+0.04%
$ 3.86 million $ 28,853
Feb 12, 12 PM $ 0.000906
+0.26%
$ 3.86 million $ 29,102
Feb 12, 11 AM $ 0.000905
-0.38%
$ 3.86 million $ 29,170
Feb 12, 10 AM $ 0.000907
-0.06%
$ 3.87 million $ 29,387
Feb 12, 9 AM $ 0.000905
+0.57%
$ 3.86 million $ 29,582
Feb 12, 8 AM $ 0.0009
-0.12%
$ 3.83 million $ 29,254
Feb 12, 7 AM $ 0.000899
-0.26%
$ 3.83 million $ 29,215
Feb 12, 6 AM $ 0.0009
+0.04%
$ 3.84 million $ 29,682
Feb 12, 5 AM $ 0.0009
+0.00%
$ 3.84 million $ 29,856
Feb 12, 4 AM $ 0.000899
-0.22%
$ 3.83 million $ 29,610
Feb 12, 3 AM $ 0.000899
-0.19%
$ 3.83 million $ 29,916
Feb 12, 2 AM $ 0.000902
+0.19%
$ 3.85 million $ 29,969
Feb 12, 1 AM $ 0.000901
+0.11%
$ 3.84 million $ 30,925
Feb 12, 12 AM $ 0.0009
+0.07%
$ 3.83 million $ 30,986
Feb 11, 11 PM $ 0.0009
-0.22%
$ 3.84 million $ 30,964
Feb 11, 10 PM $ 0.000902
+0.30%
$ 3.85 million $ 30,928
Feb 11, 9 PM $ 0.000901
+0.34%
$ 3.84 million $ 30,820
Feb 11, 8 PM $ 0.000898
+0.19%
$ 3.83 million $ 30,628
Feb 11, 7 PM $ 0.000898
-0.23%
$ 3.83 million $ 30,637
Feb 11, 6 PM $ 0.000898
-0.07%
$ 3.83 million $ 31,220
Feb 11, 5 PM $ 0.000898
-0.19%
$ 3.83 million $ 31,365
Feb 11, 4 PM $ 0.0009
+0.11%
$ 3.84 million $ 31,440
Feb 11, 3 PM $ 0.000899
-0.30%
$ 3.82 million $ 31,461
Feb 11, 2 PM $ 0.000904
+0.60%
$ 3.85 million $ 31,311
Feb 11, 1 PM $ 0.000899
+0.03%
$ 3.83 million $ 30,745
Feb 11, 12 PM $ 0.000901
+0.23%
$ 3.84 million $ 30,528
Feb 11, 11 AM $ 0.000899
-0.02%
$ 3.83 million $ 30,180
Feb 11, 10 AM $ 0.000899
+0.28%
$ 3.84 million $ 29,405
Feb 11, 9 AM $ 0.000898
-0.08%
$ 3.83 million $ 28,641
Feb 11, 8 AM $ 0.000899
-0.24%
$ 3.84 million $ 27,915
Feb 11, 7 AM $ 0.000901
-0.72%
$ 3.84 million $ 27,183
Feb 11, 6 AM $ 0.000906
-0.74%
$ 3.86 million $ 25,936
Feb 11, 5 AM $ 0.000913
+0.09%
$ 3.89 million $ 25,306
Feb 11, 4 AM $ 0.000911
-1.47%
$ 3.88 million $ 24,823
Feb 11, 3 AM $ 0.000924
-0.94%
$ 3.94 million $ 23,729