UOMI Historical Data

UOMI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000933
-2.30%
$ 3.98 million $ 22,925
Feb 11, 1 AM $ 0.000955
+0.22%
$ 4.06 million $ 21,164
Feb 11, 12 AM $ 0.000951
-0.20%
$ 4.05 million $ 20,406
Feb 10, 11 PM $ 0.000953
+0.20%
$ 4.06 million $ 19,612
Feb 10, 10 PM $ 0.000951
+0.00%
$ 4.05 million $ 18,882
Feb 10, 9 PM $ 0.000953
-0.06%
$ 4.06 million $ 18,210
Feb 10, 8 PM $ 0.000954
+0.24%
$ 4.07 million $ 17,487
Feb 10, 7 PM $ 0.000952
-1.18%
$ 4.06 million $ 16,792
Feb 10, 6 PM $ 0.000962
+0.28%
$ 4.1 million $ 15,580
Feb 10, 5 PM $ 0.000961
-0.05%
$ 4.09 million $ 14,826
Feb 10, 4 PM $ 0.000961
-0.18%
$ 4.1 million $ 14,236
Feb 10, 3 PM $ 0.000963
+0.51%
$ 4.1 million $ 13,660
Feb 10, 2 PM $ 0.000957
-0.14%
$ 4.08 million $ 12,973
Feb 10, 1 PM $ 0.000959
-0.33%
$ 4.08 million $ 12,441
Feb 10, 12 PM $ 0.000962
-0.80%
$ 4.1 million $ 11,900
Feb 10, 11 AM $ 0.000969
+0.78%
$ 4.13 million $ 11,578
Feb 10, 10 AM $ 0.000962
-0.76%
$ 4.1 million $ 11,622
Feb 10, 9 AM $ 0.000969
+0.19%
$ 4.13 million $ 11,788
Feb 10, 8 AM $ 0.000967
-0.17%
$ 4.12 million $ 11,832
Feb 10, 7 AM $ 0.000969
+1.13%
$ 4.13 million $ 12,070
Feb 10, 6 AM $ 0.000958
-0.78%
$ 4.08 million $ 12,067
Feb 10, 5 AM $ 0.000966
-0.31%
$ 4.12 million $ 11,828
Feb 10, 4 AM $ 0.000969
+0.00%
$ 4.13 million $ 11,711
Feb 10, 3 AM $ 0.000969
-0.19%
$ 4.13 million $ 11,669
Feb 10, 2 AM $ 0.000971
+0.98%
$ 4.14 million $ 11,589
Feb 10, 1 AM $ 0.000961
-0.87%
$ 4.1 million $ 11,577
Feb 10, 12 AM $ 0.00097
-0.10%
$ 4.13 million $ 11,698
Feb 9, 11 PM $ 0.000971
+0.97%
$ 4.14 million $ 11,715
Feb 9, 10 PM $ 0.000961
-0.90%
$ 4.1 million $ 11,743
Feb 9, 9 PM $ 0.00097
+0.58%
$ 4.13 million $ 11,712
Feb 9, 8 PM $ 0.000964
-0.77%
$ 4.11 million $ 11,703
Feb 9, 7 PM $ 0.000972
+0.00%
$ 4.14 million $ 11,639
Feb 9, 6 PM $ 0.000972
+0.68%
$ 4.14 million $ 11,645
Feb 9, 5 PM $ 0.000965
-0.09%
$ 4.11 million $ 11,676
Feb 9, 4 PM $ 0.000966
-0.06%
$ 4.12 million $ 11,560
Feb 9, 3 PM $ 0.000967
+0.39%
$ 4.12 million $ 11,633
Feb 9, 2 PM $ 0.000963
-0.47%
$ 4.09 million $ 11,637
Feb 9, 1 PM $ 0.000968
+0.09%
$ 4.12 million $ 12,232
Feb 9, 12 PM $ 0.000967
-0.18%
$ 4.12 million $ 12,219
Feb 9, 11 AM $ 0.000968
+0.54%
$ 4.13 million $ 12,349
Feb 9, 10 AM $ 0.000963
-1.13%
$ 4.11 million $ 12,332
Feb 9, 9 AM $ 0.000974
+0.27%
$ 4.15 million $ 12,158
Feb 9, 8 AM $ 0.000972
-0.14%
$ 4.14 million $ 12,157
Feb 9, 7 AM $ 0.000973
-0.64%
$ 4.15 million $ 12,012
Feb 9, 6 AM $ 0.000979
+0.46%
$ 4.17 million $ 12,010
Feb 9, 5 AM $ 0.000975
-0.09%
$ 4.15 million $ 12,027
Feb 9, 4 AM $ 0.000976
-0.18%
$ 4.16 million $ 12,005
Feb 9, 3 AM $ 0.000977
+0.55%
$ 4.17 million $ 12,033
Feb 9, 2 AM $ 0.000972
+0.00%
$ 4.14 million $ 12,055
Feb 9, 1 AM $ 0.000972
-0.57%
$ 4.14 million $ 12,109