UOMI Historical Data

UOMI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000984
-0.47%
$ 4.19 million $ 11,911
Feb 8, 5 AM $ 0.000989
-0.19%
$ 4.21 million $ 11,929
Feb 8, 4 AM $ 0.000991
+0.00%
$ 4.22 million $ 11,936
Feb 8, 3 AM $ 0.000991
+0.18%
$ 4.22 million $ 12,121
Feb 8, 2 AM $ 0.000989
+0.37%
$ 4.21 million $ 12,060
Feb 8, 1 AM $ 0.000985
-0.09%
$ 4.2 million $ 11,981
Feb 8, 12 AM $ 0.000986
-0.09%
$ 4.2 million $ 12,015
Feb 7, 11 PM $ 0.000987
-0.18%
$ 4.21 million $ 11,984
Feb 7, 10 PM $ 0.000989
-0.09%
$ 4.21 million $ 12,011
Feb 7, 9 PM $ 0.00099
+0.00%
$ 4.22 million $ 12,046
Feb 7, 8 PM $ 0.00099
-0.09%
$ 4.22 million $ 12,088
Feb 7, 7 PM $ 0.000991
+0.55%
$ 4.22 million $ 12,066
Feb 7, 6 PM $ 0.000985
+0.37%
$ 4.2 million $ 12,079
Feb 7, 5 PM $ 0.000982
-0.28%
$ 4.18 million $ 12,005
Feb 7, 4 PM $ 0.000984
-0.18%
$ 4.2 million $ 12,212
Feb 7, 3 PM $ 0.000986
+0.54%
$ 4.2 million $ 12,164
Feb 7, 2 PM $ 0.000981
-0.18%
$ 4.18 million $ 12,126
Feb 7, 1 PM $ 0.000983
-0.09%
$ 4.19 million $ 12,198
Feb 7, 12 PM $ 0.000984
+0.45%
$ 4.19 million $ 12,203
Feb 7, 11 AM $ 0.000979
-0.36%
$ 4.17 million $ 12,082
Feb 7, 10 AM $ 0.000983
+0.54%
$ 4.19 million $ 12,102
Feb 7, 9 AM $ 0.000977
+0.09%
$ 4.17 million $ 12,422
Feb 7, 8 AM $ 0.000977
-0.53%
$ 4.16 million $ 12,397
Feb 7, 7 AM $ 0.000982
-0.94%
$ 4.18 million $ 12,579
Feb 7, 6 AM $ 0.000991
+0.50%
$ 4.22 million $ 12,349
Feb 7, 5 AM $ 0.000986
-0.35%
$ 4.2 million $ 12,417
Feb 7, 4 AM $ 0.00099
+0.20%
$ 4.22 million $ 12,739
Feb 7, 3 AM $ 0.000988
+0.53%
$ 4.21 million $ 12,538
Feb 7, 2 AM $ 0.000982
-0.61%
$ 4.19 million $ 12,692
Feb 7, 1 AM $ 0.000988
+0.47%
$ 4.21 million $ 12,731
Feb 7, 12 AM $ 0.000984
-0.35%
$ 4.19 million $ 13,064
Feb 6, 11 PM $ 0.000987
-0.15%
$ 4.21 million $ 14,894
Feb 6, 10 PM $ 0.000989
+0.29%
$ 4.21 million $ 15,343
Feb 6, 9 PM $ 0.000986
-0.42%
$ 4.2 million $ 15,746
Feb 6, 8 PM $ 0.00099
+0.14%
$ 4.22 million $ 16,020
Feb 6, 7 PM $ 0.000989
-0.13%
$ 4.21 million $ 16,583
Feb 6, 6 PM $ 0.00099
+0.47%
$ 4.22 million $ 16,549
Feb 6, 5 PM $ 0.000985
-0.03%
$ 4.2 million $ 16,838
Feb 6, 4 PM $ 0.000986
+0.24%
$ 4.2 million $ 16,586
Feb 6, 3 PM $ 0.000983
+0.61%
$ 4.19 million $ 16,379
Feb 6, 2 PM $ 0.000977
-0.19%
$ 4.16 million $ 17,061
Feb 6, 1 PM $ 0.000979
+0.20%
$ 4.17 million $ 17,114
Feb 6, 12 PM $ 0.000977
+0.32%
$ 4.17 million $ 17,124
Feb 6, 11 AM $ 0.000974
-0.52%
$ 4.15 million $ 17,359
Feb 6, 10 AM $ 0.000979
+0.58%
$ 4.17 million $ 17,399
Feb 6, 9 AM $ 0.000974
+0.07%
$ 4.15 million $ 17,076
Feb 6, 8 AM $ 0.000973
-0.27%
$ 4.15 million $ 17,082
Feb 6, 7 AM $ 0.000976
-0.01%
$ 4.16 million $ 16,923
Feb 6, 6 AM $ 0.000976
+0.30%
$ 4.16 million $ 16,729
Feb 6, 5 AM $ 0.000973
+0.11%
$ 4.15 million $ 16,646