UOMI Historical Data

UOMI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000972
-0.27%
$ 4.14 million $ 16,313
Feb 6, 3 AM $ 0.000974
-0.21%
$ 4.15 million $ 16,505
Feb 6, 2 AM $ 0.000976
-0.10%
$ 4.16 million $ 16,375
Feb 6, 1 AM $ 0.000977
+0.85%
$ 4.17 million $ 16,383
Feb 6, 12 AM $ 0.000969
+0.26%
$ 4.13 million $ 16,023
Feb 5, 11 PM $ 0.000967
+0.38%
$ 4.12 million $ 14,224
Feb 5, 10 PM $ 0.000963
-0.77%
$ 4.1 million $ 13,767
Feb 5, 9 PM $ 0.00097
+0.12%
$ 4.14 million $ 13,399
Feb 5, 8 PM $ 0.000969
-0.57%
$ 4.13 million $ 13,263
Feb 5, 7 PM $ 0.000975
+0.18%
$ 4.15 million $ 12,709
Feb 5, 6 PM $ 0.000973
-0.93%
$ 4.15 million $ 12,859
Feb 5, 5 PM $ 0.000982
+0.00%
$ 4.19 million $ 12,723
Feb 5, 4 PM $ 0.000982
+0.47%
$ 4.19 million $ 12,826
Feb 5, 3 PM $ 0.000978
-0.69%
$ 4.17 million $ 12,939
Feb 5, 2 PM $ 0.000991
+0.75%
$ 4.22 million $ 12,546
Feb 5, 1 PM $ 0.000983
+0.00%
$ 4.19 million $ 12,535
Feb 5, 12 PM $ 0.000983
-0.64%
$ 4.19 million $ 12,681
Feb 5, 11 AM $ 0.000989
-0.06%
$ 4.22 million $ 12,463
Feb 5, 10 AM $ 0.00099
-0.27%
$ 4.22 million $ 12,392
Feb 5, 9 AM $ 0.000993
+0.54%
$ 4.23 million $ 12,425
Feb 5, 8 AM $ 0.000987
-0.45%
$ 4.21 million $ 12,396
Feb 5, 7 AM $ 0.000992
+0.18%
$ 4.23 million $ 12,406
Feb 5, 6 AM $ 0.00099
-0.09%
$ 4.22 million $ 12,431
Feb 5, 5 AM $ 0.000991
-0.18%
$ 4.22 million $ 12,396
Feb 5, 4 AM $ 0.000993
+0.07%
$ 4.23 million $ 12,412
Feb 5, 3 AM $ 0.000992
-0.09%
$ 4.23 million $ 12,249
Feb 5, 2 AM $ 0.000993
-0.18%
$ 4.23 million $ 12,245
Feb 5, 1 AM $ 0.000995
-0.09%
$ 4.24 million $ 12,266
Feb 5, 12 AM $ 0.000996
+0.45%
$ 4.24 million $ 12,258
Feb 4, 11 PM $ 0.000991
-0.27%
$ 4.22 million $ 12,224
Feb 4, 10 PM $ 0.000994
+0.09%
$ 4.24 million $ 12,258
Feb 4, 9 PM $ 0.000993
+0.05%
$ 4.23 million $ 12,494
Feb 4, 8 PM $ 0.000992
+0.24%
$ 4.23 million $ 12,626
Feb 4, 7 PM $ 0.00099
-0.22%
$ 4.22 million $ 13,233
Feb 4, 6 PM $ 0.000992
+0.04%
$ 4.23 million $ 13,373
Feb 4, 5 PM $ 0.000992
-0.10%
$ 4.23 million $ 13,726
Feb 4, 4 PM $ 0.000993
-0.20%
$ 4.23 million $ 13,767
Feb 4, 3 PM $ 0.000995
-0.36%
$ 4.24 million $ 13,799
Feb 4, 2 PM $ 0.000998
-0.20%
$ 4.25 million $ 13,633
Feb 4, 1 PM $ 0.001
+0.41%
$ 4.26 million $ 13,415
Feb 4, 12 PM $ 0.000996
-0.25%
$ 4.25 million $ 13,361
Feb 4, 11 AM $ 0.000999
-0.24%
$ 4.26 million $ 13,336
Feb 4, 10 AM $ 0.001
-0.08%
$ 4.27 million $ 13,424
Feb 4, 9 AM $ 0.001
+0.33%
$ 4.27 million $ 13,449
Feb 4, 8 AM $ 0.000999
+0.08%
$ 4.26 million $ 13,517
Feb 4, 7 AM $ 0.000998
-0.08%
$ 4.25 million $ 13,497
Feb 4, 6 AM $ 0.000999
+0.00%
$ 4.26 million $ 13,507
Feb 4, 5 AM $ 0.000999
-0.32%
$ 4.26 million $ 13,546
Feb 4, 4 AM $ 0.001
+0.57%
$ 4.27 million $ 13,553
Feb 4, 3 AM $ 0.000996
+0.08%
$ 4.25 million $ 13,564