UOMI Historical Data

UOMI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000989
+0.29%
$ 4.21 million $ 15,343
Feb 6, 9 PM $ 0.000986
-0.42%
$ 4.2 million $ 15,746
Feb 6, 8 PM $ 0.00099
+0.14%
$ 4.22 million $ 16,020
Feb 6, 7 PM $ 0.000989
-0.13%
$ 4.21 million $ 16,583
Feb 6, 6 PM $ 0.00099
+0.47%
$ 4.22 million $ 16,549
Feb 6, 5 PM $ 0.000985
-0.03%
$ 4.2 million $ 16,838
Feb 6, 4 PM $ 0.000986
+0.24%
$ 4.2 million $ 16,586
Feb 6, 3 PM $ 0.000983
+0.61%
$ 4.19 million $ 16,379
Feb 6, 2 PM $ 0.000977
-0.19%
$ 4.16 million $ 17,061
Feb 6, 1 PM $ 0.000979
+0.20%
$ 4.17 million $ 17,114
Feb 6, 12 PM $ 0.000977
+0.32%
$ 4.17 million $ 17,124
Feb 6, 11 AM $ 0.000974
-0.52%
$ 4.15 million $ 17,359
Feb 6, 10 AM $ 0.000979
+0.58%
$ 4.17 million $ 17,399
Feb 6, 9 AM $ 0.000974
+0.07%
$ 4.15 million $ 17,076
Feb 6, 8 AM $ 0.000973
-0.27%
$ 4.15 million $ 17,082
Feb 6, 7 AM $ 0.000976
-0.01%
$ 4.16 million $ 16,923
Feb 6, 6 AM $ 0.000976
+0.30%
$ 4.16 million $ 16,729
Feb 6, 5 AM $ 0.000973
+0.11%
$ 4.15 million $ 16,646
Feb 6, 4 AM $ 0.000972
-0.27%
$ 4.14 million $ 16,313
Feb 6, 3 AM $ 0.000974
-0.21%
$ 4.15 million $ 16,505
Feb 6, 2 AM $ 0.000976
-0.10%
$ 4.16 million $ 16,375
Feb 6, 1 AM $ 0.000977
+0.85%
$ 4.17 million $ 16,383
Feb 6, 12 AM $ 0.000969
+0.26%
$ 4.13 million $ 16,023
Feb 5, 11 PM $ 0.000967
+0.38%
$ 4.12 million $ 14,224
Feb 5, 10 PM $ 0.000963
-0.77%
$ 4.1 million $ 13,767
Feb 5, 9 PM $ 0.00097
+0.12%
$ 4.14 million $ 13,399
Feb 5, 8 PM $ 0.000969
-0.57%
$ 4.13 million $ 13,263
Feb 5, 7 PM $ 0.000975
+0.18%
$ 4.15 million $ 12,709
Feb 5, 6 PM $ 0.000973
-0.93%
$ 4.15 million $ 12,859
Feb 5, 5 PM $ 0.000982
+0.00%
$ 4.19 million $ 12,723
Feb 5, 4 PM $ 0.000982
+0.47%
$ 4.19 million $ 12,826
Feb 5, 3 PM $ 0.000978
-0.69%
$ 4.17 million $ 12,939
Feb 5, 2 PM $ 0.000991
+0.75%
$ 4.22 million $ 12,546
Feb 5, 1 PM $ 0.000983
+0.00%
$ 4.19 million $ 12,535
Feb 5, 12 PM $ 0.000983
-0.64%
$ 4.19 million $ 12,681
Feb 5, 11 AM $ 0.000989
-0.06%
$ 4.22 million $ 12,463
Feb 5, 10 AM $ 0.00099
-0.27%
$ 4.22 million $ 12,392
Feb 5, 9 AM $ 0.000993
+0.54%
$ 4.23 million $ 12,425
Feb 5, 8 AM $ 0.000987
-0.45%
$ 4.21 million $ 12,396
Feb 5, 7 AM $ 0.000992
+0.18%
$ 4.23 million $ 12,406
Feb 5, 6 AM $ 0.00099
-0.09%
$ 4.22 million $ 12,431
Feb 5, 5 AM $ 0.000991
-0.18%
$ 4.22 million $ 12,396
Feb 5, 4 AM $ 0.000993
+0.07%
$ 4.23 million $ 12,412
Feb 5, 3 AM $ 0.000992
-0.09%
$ 4.23 million $ 12,249
Feb 5, 2 AM $ 0.000993
-0.18%
$ 4.23 million $ 12,245
Feb 5, 1 AM $ 0.000995
-0.09%
$ 4.24 million $ 12,266
Feb 5, 12 AM $ 0.000996
+0.45%
$ 4.24 million $ 12,258
Feb 4, 11 PM $ 0.000991
-0.27%
$ 4.22 million $ 12,224
Feb 4, 10 PM $ 0.000994
+0.09%
$ 4.24 million $ 12,258
Feb 4, 9 PM $ 0.000993
+0.05%
$ 4.23 million $ 12,494