UOMI Historical Data

UOMI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000992
+0.24%
$ 4.23 million $ 12,626
Feb 4, 7 PM $ 0.00099
-0.22%
$ 4.22 million $ 13,233
Feb 4, 6 PM $ 0.000992
+0.04%
$ 4.23 million $ 13,373
Feb 4, 5 PM $ 0.000992
-0.10%
$ 4.23 million $ 13,726
Feb 4, 4 PM $ 0.000993
-0.20%
$ 4.23 million $ 13,767
Feb 4, 3 PM $ 0.000995
-0.36%
$ 4.24 million $ 13,799
Feb 4, 2 PM $ 0.000998
-0.20%
$ 4.25 million $ 13,633
Feb 4, 1 PM $ 0.001
+0.41%
$ 4.26 million $ 13,415
Feb 4, 12 PM $ 0.000996
-0.25%
$ 4.25 million $ 13,361
Feb 4, 11 AM $ 0.000999
-0.24%
$ 4.26 million $ 13,336
Feb 4, 10 AM $ 0.001
-0.08%
$ 4.27 million $ 13,424
Feb 4, 9 AM $ 0.001
+0.33%
$ 4.27 million $ 13,449
Feb 4, 8 AM $ 0.000999
+0.08%
$ 4.26 million $ 13,517
Feb 4, 7 AM $ 0.000998
-0.08%
$ 4.25 million $ 13,497
Feb 4, 6 AM $ 0.000999
+0.00%
$ 4.26 million $ 13,507
Feb 4, 5 AM $ 0.000999
-0.32%
$ 4.26 million $ 13,546
Feb 4, 4 AM $ 0.001
+0.57%
$ 4.27 million $ 13,553
Feb 4, 3 AM $ 0.000996
+0.08%
$ 4.25 million $ 13,564
Feb 4, 2 AM $ 0.000996
-0.40%
$ 4.24 million $ 13,606
Feb 4, 1 AM $ 0.001
+0.08%
$ 4.26 million $ 13,803
Feb 4, 12 AM $ 0.000999
-0.40%
$ 4.26 million $ 13,801
Feb 3, 11 PM $ 0.001
+0.30%
$ 4.27 million $ 13,808
Feb 3, 10 PM $ 0.001
-0.40%
$ 4.26 million $ 13,799
Feb 3, 9 PM $ 0.001
+0.07%
$ 4.28 million $ 13,504
Feb 3, 8 PM $ 0.001
+1.06%
$ 4.28 million $ 13,210
Feb 3, 7 PM $ 0.000993
+0.08%
$ 4.23 million $ 12,647
Feb 3, 6 PM $ 0.000992
-0.62%
$ 4.23 million $ 12,495
Feb 3, 5 PM $ 0.000998
-0.38%
$ 4.25 million $ 11,995
Feb 3, 4 PM $ 0.001
-0.39%
$ 4.27 million $ 11,868
Feb 3, 3 PM $ 0.00101
+0.00%
$ 4.29 million $ 11,716
Feb 3, 2 PM $ 0.00101
-0.19%
$ 4.29 million $ 11,678
Feb 3, 1 PM $ 0.00101
+0.28%
$ 4.29 million $ 11,972
Feb 3, 12 PM $ 0.001
+0.47%
$ 4.28 million $ 11,981
Feb 3, 11 AM $ 0.001
-0.84%
$ 4.26 million $ 12,037
Feb 3, 10 AM $ 0.00101
+0.28%
$ 4.3 million $ 11,969
Feb 3, 9 AM $ 0.00101
-0.10%
$ 4.29 million $ 11,926
Feb 3, 8 AM $ 0.00101
+0.09%
$ 4.29 million $ 12,182
Feb 3, 7 AM $ 0.00101
+0.00%
$ 4.29 million $ 12,239
Feb 3, 6 AM $ 0.00101
+0.45%
$ 4.29 million $ 12,465
Feb 3, 5 AM $ 0.001
-0.44%
$ 4.27 million $ 12,662
Feb 3, 4 AM $ 0.00101
-0.17%
$ 4.29 million $ 12,757
Feb 3, 3 AM $ 0.00101
-0.07%
$ 4.29 million $ 12,980
Feb 3, 2 AM $ 0.00101
+0.35%
$ 4.3 million $ 13,478
Feb 3, 1 AM $ 0.001
-0.42%
$ 4.28 million $ 13,249
Feb 3, 12 AM $ 0.00101
-0.25%
$ 4.3 million $ 13,220
Feb 2, 11 PM $ 0.00101
+0.65%
$ 4.31 million $ 13,381
Feb 2, 10 PM $ 0.001
-0.16%
$ 4.28 million $ 13,605
Feb 2, 9 PM $ 0.00101
-0.56%
$ 4.29 million $ 13,617
Feb 2, 8 PM $ 0.00101
+0.56%
$ 4.31 million $ 13,770
Feb 2, 7 PM $ 0.00101
-0.13%
$ 4.29 million $ 13,797