UOMI Historical Data

UOMI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00101
-0.56%
$ 4.3 million $ 13,714
Feb 2, 5 PM $ 0.00101
+0.48%
$ 4.32 million $ 13,931
Feb 2, 4 PM $ 0.00101
+0.00%
$ 4.3 million $ 13,925
Feb 2, 3 PM $ 0.00101
+0.54%
$ 4.3 million $ 13,858
Feb 2, 2 PM $ 0.00101
+0.20%
$ 4.29 million $ 14,113
Feb 2, 1 PM $ 0.001
-0.16%
$ 4.28 million $ 14,158
Feb 2, 12 PM $ 0.00101
-0.16%
$ 4.29 million $ 14,158
Feb 2, 11 AM $ 0.00101
+0.16%
$ 4.29 million $ 14,105
Feb 2, 10 AM $ 0.00101
+0.24%
$ 4.29 million $ 14,043
Feb 2, 9 AM $ 0.001
+0.16%
$ 4.28 million $ 14,119
Feb 2, 8 AM $ 0.001
+0.35%
$ 4.27 million $ 15,987
Feb 2, 7 AM $ 0.000999
+0.03%
$ 4.26 million $ 16,018
Feb 2, 6 AM $ 0.000998
-0.23%
$ 4.25 million $ 15,842
Feb 2, 5 AM $ 0.001
-0.26%
$ 4.26 million $ 15,713
Feb 2, 4 AM $ 0.001
+0.50%
$ 4.27 million $ 15,707
Feb 2, 3 AM $ 0.000997
-0.86%
$ 4.25 million $ 15,587
Feb 2, 2 AM $ 0.00101
+0.15%
$ 4.29 million $ 14,952
Feb 2, 1 AM $ 0.001
+0.23%
$ 4.28 million $ 14,956
Feb 2, 12 AM $ 0.001
-0.23%
$ 4.27 million $ 14,970
Feb 1, 11 PM $ 0.001
-0.50%
$ 4.28 million $ 14,878
Feb 1, 10 PM $ 0.00101
+0.08%
$ 4.3 million $ 14,889
Feb 1, 9 PM $ 0.00101
+0.17%
$ 4.3 million $ 14,976
Feb 1, 8 PM $ 0.00101
-0.72%
$ 4.29 million $ 14,864
Feb 1, 7 PM $ 0.00101
+0.22%
$ 4.32 million $ 14,911
Feb 1, 6 PM $ 0.00101
+0.55%
$ 4.31 million $ 15,381
Feb 1, 5 PM $ 0.00101
+0.07%
$ 4.29 million $ 15,618
Feb 1, 4 PM $ 0.00101
-0.20%
$ 4.29 million $ 16,017
Feb 1, 3 PM $ 0.00101
-0.29%
$ 4.29 million $ 16,441
Feb 1, 2 PM $ 0.00101
-0.85%
$ 4.31 million $ 16,364
Feb 1, 1 PM $ 0.00102
+0.13%
$ 4.34 million $ 16,734
Feb 1, 12 PM $ 0.00102
+0.06%
$ 4.34 million $ 16,931
Feb 1, 11 AM $ 0.00102
+0.19%
$ 4.34 million $ 17,002
Feb 1, 10 AM $ 0.00102
+0.06%
$ 4.33 million $ 17,067
Feb 1, 9 AM $ 0.00101
+0.07%
$ 4.32 million $ 17,009
Feb 1, 8 AM $ 0.00101
-0.30%
$ 4.32 million $ 14,821
Feb 1, 7 AM $ 0.00102
-0.20%
$ 4.33 million $ 15,102
Feb 1, 6 AM $ 0.00102
+0.20%
$ 4.34 million $ 15,072
Feb 1, 5 AM $ 0.00102
-0.44%
$ 4.33 million $ 15,025
Feb 1, 4 AM $ 0.00102
+0.07%
$ 4.35 million $ 14,924
Feb 1, 3 AM $ 0.00102
+0.44%
$ 4.35 million $ 14,941
Feb 1, 2 AM $ 0.00102
+0.00%
$ 4.33 million $ 14,943
Feb 1, 1 AM $ 0.00102
-0.37%
$ 4.33 million $ 14,978
Feb 1, 12 AM $ 0.00102
+0.34%
$ 4.35 million $ 14,959
Jan 31, 11 PM $ 0.00102
+0.93%
$ 4.33 million $ 14,885
Jan 31, 10 PM $ 0.00101
+0.12%
$ 4.29 million $ 14,641
Jan 31, 9 PM $ 0.00101
-0.08%
$ 4.29 million $ 14,589
Jan 31, 8 PM $ 0.00101
-0.40%
$ 4.29 million $ 15,048
Jan 31, 7 PM $ 0.00101
-0.74%
$ 4.31 million $ 15,131
Jan 31, 6 PM $ 0.00102
+0.07%
$ 4.34 million $ 14,822
Jan 31, 5 PM $ 0.00102
-0.37%
$ 4.34 million $ 14,752