UOMI Historical Data

UOMI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00102
-0.59%
$ 4.35 million $ 14,374
Jan 31, 3 PM $ 0.00103
-0.33%
$ 4.38 million $ 14,023
Jan 31, 2 PM $ 0.00103
-0.49%
$ 4.39 million $ 13,883
Jan 31, 1 PM $ 0.00104
-0.69%
$ 4.41 million $ 13,233
Jan 31, 12 PM $ 0.00104
-0.76%
$ 4.45 million $ 13,040
Jan 31, 11 AM $ 0.00105
+0.68%
$ 4.48 million $ 13,036
Jan 31, 10 AM $ 0.00104
-0.17%
$ 4.45 million $ 12,973
Jan 31, 9 AM $ 0.00105
-0.50%
$ 4.46 million $ 13,000
Jan 31, 8 AM $ 0.00105
+0.61%
$ 4.48 million $ 13,074
Jan 31, 7 AM $ 0.00104
-0.60%
$ 4.45 million $ 12,771
Jan 31, 6 AM $ 0.00105
+0.09%
$ 4.48 million $ 12,770
Jan 31, 5 AM $ 0.00105
+0.09%
$ 4.48 million $ 12,767
Jan 31, 4 AM $ 0.00105
-0.09%
$ 4.47 million $ 12,779
Jan 31, 3 AM $ 0.00105
+0.43%
$ 4.48 million $ 12,798
Jan 31, 2 AM $ 0.00105
-0.18%
$ 4.46 million $ 12,861
Jan 31, 1 AM $ 0.00105
-0.42%
$ 4.46 million $ 13,059
Jan 31, 12 AM $ 0.00105
+0.76%
$ 4.48 million $ 13,282
Jan 30, 11 PM $ 0.00104
-0.67%
$ 4.45 million $ 13,338
Jan 30, 10 PM $ 0.00105
-0.08%
$ 4.48 million $ 13,353
Jan 30, 9 PM $ 0.00105
+0.75%
$ 4.48 million $ 13,277
Jan 30, 8 PM $ 0.00104
-0.63%
$ 4.45 million $ 12,774
Jan 30, 7 PM $ 0.00105
+0.61%
$ 4.48 million $ 12,654
Jan 30, 6 PM $ 0.00104
+0.03%
$ 4.45 million $ 12,500
Jan 30, 5 PM $ 0.00104
+0.00%
$ 4.45 million $ 12,259
Jan 30, 4 PM $ 0.00104
-0.18%
$ 4.45 million $ 12,277
Jan 30, 3 PM $ 0.00105
-0.09%
$ 4.46 million $ 12,260
Jan 30, 2 PM $ 0.00105
-0.43%
$ 4.46 million $ 12,573
Jan 30, 1 PM $ 0.00105
+0.17%
$ 4.48 million $ 12,767
Jan 30, 12 PM $ 0.00105
+0.18%
$ 4.47 million $ 12,750
Jan 30, 11 AM $ 0.00105
+0.09%
$ 4.46 million $ 12,800
Jan 30, 10 AM $ 0.00105
+0.26%
$ 4.46 million $ 12,870
Jan 30, 9 AM $ 0.00104
-0.25%
$ 4.45 million $ 12,856
Jan 30, 8 AM $ 0.00105
+0.26%
$ 4.46 million $ 13,203
Jan 30, 7 AM $ 0.00104
+0.00%
$ 4.45 million $ 13,283
Jan 30, 6 AM $ 0.00104
-0.25%
$ 4.45 million $ 13,307
Jan 30, 5 AM $ 0.00105
+0.09%
$ 4.46 million $ 13,273
Jan 30, 4 AM $ 0.00105
+0.17%
$ 4.46 million $ 13,254
Jan 30, 3 AM $ 0.00104
-0.34%
$ 4.45 million $ 13,227
Jan 30, 2 AM $ 0.00105
-0.11%
$ 4.46 million $ 13,179
Jan 30, 1 AM $ 0.00105
-0.12%
$ 4.47 million $ 13,197
Jan 30, 12 AM $ 0.00105
-0.42%
$ 4.47 million $ 13,138
Jan 29, 11 PM $ 0.00105
+0.27%
$ 4.49 million $ 13,108
Jan 29, 10 PM $ 0.00105
+0.00%
$ 4.48 million $ 13,743
Jan 29, 9 PM $ 0.00105
+0.49%
$ 4.48 million $ 13,771
Jan 29, 8 PM $ 0.00105
-0.33%
$ 4.46 million $ 13,801
Jan 29, 7 PM $ 0.00105
-0.24%
$ 4.47 million $ 13,795
Jan 29, 6 PM $ 0.00105
+0.22%
$ 4.49 million $ 13,756
Jan 29, 5 PM $ 0.00105
+0.08%
$ 4.48 million $ 13,643
Jan 29, 4 PM $ 0.00105
-0.57%
$ 4.47 million $ 13,634
Jan 29, 3 PM $ 0.00106
-0.95%
$ 4.5 million $ 13,597