UOMI Historical Data

UOMI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00102
+0.06%
$ 4.34 million $ 16,931
Feb 1, 11 AM $ 0.00102
+0.19%
$ 4.34 million $ 17,002
Feb 1, 10 AM $ 0.00102
+0.06%
$ 4.33 million $ 17,067
Feb 1, 9 AM $ 0.00101
+0.07%
$ 4.32 million $ 17,009
Feb 1, 8 AM $ 0.00101
-0.30%
$ 4.32 million $ 14,821
Feb 1, 7 AM $ 0.00102
-0.20%
$ 4.33 million $ 15,102
Feb 1, 6 AM $ 0.00102
+0.20%
$ 4.34 million $ 15,072
Feb 1, 5 AM $ 0.00102
-0.44%
$ 4.33 million $ 15,025
Feb 1, 4 AM $ 0.00102
+0.07%
$ 4.35 million $ 14,924
Feb 1, 3 AM $ 0.00102
+0.44%
$ 4.35 million $ 14,941
Feb 1, 2 AM $ 0.00102
+0.00%
$ 4.33 million $ 14,943
Feb 1, 1 AM $ 0.00102
-0.37%
$ 4.33 million $ 14,978
Feb 1, 12 AM $ 0.00102
+0.34%
$ 4.35 million $ 14,959
Download