UOMI Historical Data

UOMI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00107
+0.22%
$ 4.54 million $ 13,235
Jan 29, 1 PM $ 0.00106
-0.84%
$ 4.53 million $ 13,109
Jan 29, 12 PM $ 0.00107
+0.93%
$ 4.57 million $ 13,134
Jan 29, 11 AM $ 0.00106
-0.59%
$ 4.53 million $ 13,107
Jan 29, 10 AM $ 0.00107
+0.51%
$ 4.55 million $ 13,045
Jan 29, 9 AM $ 0.00106
-0.74%
$ 4.53 million $ 13,076
Jan 29, 8 AM $ 0.00107
+0.00%
$ 4.56 million $ 12,700
Jan 29, 7 AM $ 0.00107
-0.26%
$ 4.56 million $ 12,637
Jan 29, 6 AM $ 0.00107
+0.17%
$ 4.58 million $ 12,556
Jan 29, 5 AM $ 0.00107
-0.26%
$ 4.57 million $ 12,646
Jan 29, 4 AM $ 0.00107
-0.34%
$ 4.58 million $ 12,653
Jan 29, 3 AM $ 0.00108
+0.43%
$ 4.6 million $ 12,660
Jan 29, 2 AM $ 0.00107
-0.64%
$ 4.58 million $ 12,649
Jan 29, 1 AM $ 0.00108
-0.09%
$ 4.61 million $ 12,443
Jan 29, 12 AM $ 0.00108
+0.62%
$ 4.61 million $ 12,356
Jan 28, 11 PM $ 0.00108
-0.54%
$ 4.58 million $ 12,185
Jan 28, 10 PM $ 0.00108
-0.18%
$ 4.61 million $ 11,521
Jan 28, 9 PM $ 0.00108
-0.09%
$ 4.62 million $ 11,484
Jan 28, 8 PM $ 0.00108
+0.37%
$ 4.62 million $ 11,525
Jan 28, 7 PM $ 0.00108
+0.55%
$ 4.6 million $ 11,595
Jan 28, 6 PM $ 0.00107
-0.54%
$ 4.58 million $ 11,587
Jan 28, 5 PM $ 0.00108
+0.18%
$ 4.6 million $ 11,593
Jan 28, 4 PM $ 0.00108
+0.08%
$ 4.59 million $ 11,623
Jan 28, 3 PM $ 0.00108
-0.17%
$ 4.59 million $ 12,219
Jan 28, 2 PM $ 0.00108
-0.26%
$ 4.6 million $ 12,213
Jan 28, 1 PM $ 0.00108
-0.14%
$ 4.61 million $ 12,162
Jan 28, 12 PM $ 0.00108
+0.70%
$ 4.62 million $ 13,586
Jan 28, 11 AM $ 0.00108
-0.23%
$ 4.58 million $ 13,598
Jan 28, 10 AM $ 0.00108
-0.08%
$ 4.6 million $ 13,647
Jan 28, 9 AM $ 0.00108
-0.15%
$ 4.6 million $ 13,647
Jan 28, 8 AM $ 0.00108
+0.00%
$ 4.61 million $ 13,669
Jan 28, 7 AM $ 0.00108
-0.08%
$ 4.61 million $ 13,735
Jan 28, 6 AM $ 0.00108
-0.08%
$ 4.61 million $ 13,792
Jan 28, 5 AM $ 0.00108
+0.39%
$ 4.61 million $ 13,730
Jan 28, 4 AM $ 0.00108
+0.00%
$ 4.6 million $ 13,735
Jan 28, 3 AM $ 0.00108
+0.31%
$ 4.6 million $ 13,758
Jan 28, 2 AM $ 0.00107
-0.37%
$ 4.58 million $ 13,741
Jan 28, 1 AM $ 0.00108
-0.37%
$ 4.59 million $ 11,641
Jan 28, 12 AM $ 0.00108
+0.56%
$ 4.62 million $ 11,668
Jan 27, 11 PM $ 0.00108
+0.28%
$ 4.59 million $ 11,784
Jan 27, 10 PM $ 0.00108
-0.09%
$ 4.59 million $ 11,921
Jan 27, 9 PM $ 0.00108
+0.37%
$ 4.59 million $ 11,957
Jan 27, 8 PM $ 0.00107
-0.74%
$ 4.57 million $ 11,922
Jan 27, 7 PM $ 0.00108
+0.56%
$ 4.59 million $ 12,003
Jan 27, 6 PM $ 0.00107
-0.56%
$ 4.56 million $ 12,036
Jan 27, 5 PM $ 0.00108
+0.84%
$ 4.6 million $ 12,017
Jan 27, 4 PM $ 0.00107
-0.37%
$ 4.56 million $ 12,009
Jan 27, 3 PM $ 0.00107
+0.09%
$ 4.58 million $ 11,985
Jan 27, 2 PM $ 0.00107
+0.09%
$ 4.57 million $ 11,974
Jan 27, 1 PM $ 0.00107
-2.45%
$ 4.58 million $ 12,004