UOMI Historical Data

UOMI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0011
-0.08%
$ 4.69 million $ 13,136
Jan 26, 5 PM $ 0.0011
+0.57%
$ 4.7 million $ 13,306
Jan 26, 4 PM $ 0.0011
-0.14%
$ 4.67 million $ 13,684
Jan 26, 3 PM $ 0.0011
+0.06%
$ 4.68 million $ 13,514
Jan 26, 2 PM $ 0.0011
-0.08%
$ 4.68 million $ 13,196
Jan 26, 1 PM $ 0.0011
+0.41%
$ 4.68 million $ 13,349
Jan 26, 12 PM $ 0.00109
+0.00%
$ 4.66 million $ 13,365
Jan 26, 11 AM $ 0.00109
+0.00%
$ 4.66 million $ 13,354
Jan 26, 10 AM $ 0.00109
-0.57%
$ 4.66 million $ 13,339
Jan 26, 9 AM $ 0.0011
+0.00%
$ 4.69 million $ 13,371
Jan 26, 8 AM $ 0.0011
+0.16%
$ 4.69 million $ 13,375
Jan 26, 7 AM $ 0.0011
+0.24%
$ 4.68 million $ 13,863
Jan 26, 6 AM $ 0.0011
+0.08%
$ 4.67 million $ 13,922
Jan 26, 5 AM $ 0.00109
-0.08%
$ 4.66 million $ 13,988
Jan 26, 4 AM $ 0.0011
-0.35%
$ 4.67 million $ 13,974
Jan 26, 3 AM $ 0.0011
+0.32%
$ 4.69 million $ 13,988
Jan 26, 2 AM $ 0.0011
-0.08%
$ 4.67 million $ 14,022
Jan 26, 1 AM $ 0.0011
-0.03%
$ 4.67 million $ 14,000
Jan 26, 12 AM $ 0.0011
+0.16%
$ 4.68 million $ 13,934
Jan 25, 11 PM $ 0.0011
-0.06%
$ 4.67 million $ 13,995
Jan 25, 10 PM $ 0.0011
+0.41%
$ 4.67 million $ 14,444
Jan 25, 9 PM $ 0.00109
-0.54%
$ 4.65 million $ 14,237
Jan 25, 8 PM $ 0.0011
+0.46%
$ 4.68 million $ 14,633
Jan 25, 7 PM $ 0.00109
-1.10%
$ 4.66 million $ 14,783
Jan 25, 6 PM $ 0.0011
+0.27%
$ 4.71 million $ 14,601
Jan 25, 5 PM $ 0.0011
-0.64%
$ 4.69 million $ 14,455
Jan 25, 4 PM $ 0.00111
+0.54%
$ 4.72 million $ 14,098
Jan 25, 3 PM $ 0.0011
-0.24%
$ 4.7 million $ 14,000
Jan 25, 2 PM $ 0.00111
-0.85%
$ 4.71 million $ 13,998
Jan 25, 1 PM $ 0.00111
+0.00%
$ 4.75 million $ 14,044
Jan 25, 12 PM $ 0.00111
-0.31%
$ 4.75 million $ 14,144
Jan 25, 11 AM $ 0.00112
-0.08%
$ 4.76 million $ 14,132
Jan 25, 10 AM $ 0.00112
+0.62%
$ 4.77 million $ 14,115
Jan 25, 9 AM $ 0.00111
-0.46%
$ 4.74 million $ 14,202
Jan 25, 8 AM $ 0.00112
-1.18%
$ 4.76 million $ 14,446
Jan 25, 7 AM $ 0.00113
+0.00%
$ 4.82 million $ 13,932
Jan 25, 6 AM $ 0.00113
+0.16%
$ 4.82 million $ 13,927
Jan 25, 5 AM $ 0.00113
+0.00%
$ 4.81 million $ 13,929
Jan 25, 4 AM $ 0.00113
+0.24%
$ 4.81 million $ 13,987
Jan 25, 3 AM $ 0.00113
+0.31%
$ 4.8 million $ 13,982
Jan 25, 2 AM $ 0.00112
-0.78%
$ 4.78 million $ 13,960
Jan 25, 1 AM $ 0.00113
-0.16%
$ 4.82 million $ 14,021
Jan 25, 12 AM $ 0.00113
+0.79%
$ 4.83 million $ 13,976
Jan 24, 11 PM $ 0.00112
-0.66%
$ 4.79 million $ 14,034
Jan 24, 10 PM $ 0.00113
+0.32%
$ 4.82 million $ 13,591
Jan 24, 9 PM $ 0.00113
-0.79%
$ 4.81 million $ 13,665
Jan 24, 8 PM $ 0.00114
+0.02%
$ 4.85 million $ 13,284
Jan 24, 7 PM $ 0.00114
-0.42%
$ 4.84 million $ 13,231
Jan 24, 6 PM $ 0.00114
+0.33%
$ 4.87 million $ 13,237
Jan 24, 5 PM $ 0.00114
+0.17%
$ 4.85 million $ 13,232