UOMI Historical Data

UOMI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00114
-0.66%
$ 4.84 million $ 13,400
Jan 24, 3 PM $ 0.00114
+0.00%
$ 4.87 million $ 13,362
Jan 24, 2 PM $ 0.00114
+0.24%
$ 4.87 million $ 13,304
Jan 24, 1 PM $ 0.00114
+0.06%
$ 4.86 million $ 13,086
Jan 24, 12 PM $ 0.00114
+0.42%
$ 4.86 million $ 13,021
Jan 24, 11 AM $ 0.00114
-0.42%
$ 4.84 million $ 13,117
Jan 24, 10 AM $ 0.00114
-0.84%
$ 4.86 million $ 13,129
Jan 24, 9 AM $ 0.00115
-0.20%
$ 4.9 million $ 12,981
Jan 24, 8 AM $ 0.00115
-0.25%
$ 4.91 million $ 12,947
Jan 24, 7 AM $ 0.00115
+0.00%
$ 4.92 million $ 12,928
Jan 24, 6 AM $ 0.00115
+1.02%
$ 4.92 million $ 12,904
Jan 24, 5 AM $ 0.00114
-0.93%
$ 4.87 million $ 12,947
Jan 24, 4 AM $ 0.00115
+0.59%
$ 4.92 million $ 12,934
Jan 24, 3 AM $ 0.00115
-0.17%
$ 4.89 million $ 13,172
Jan 24, 2 AM $ 0.00115
-0.58%
$ 4.9 million $ 13,159
Jan 24, 1 AM $ 0.00116
+0.66%
$ 4.93 million $ 13,152
Jan 24, 12 AM $ 0.00115
-0.08%
$ 4.89 million $ 13,152
Jan 23, 11 PM $ 0.00115
-0.08%
$ 4.9 million $ 13,027
Jan 23, 10 PM $ 0.00115
+0.17%
$ 4.9 million $ 13,020
Jan 23, 9 PM $ 0.00115
-0.49%
$ 4.89 million $ 12,946
Jan 23, 8 PM $ 0.00115
+0.56%
$ 4.92 million $ 13,427
Jan 23, 7 PM $ 0.00115
-0.71%
$ 4.89 million $ 13,336
Jan 23, 6 PM $ 0.00116
+0.88%
$ 4.92 million $ 13,369
Jan 23, 5 PM $ 0.00115
-0.58%
$ 4.88 million $ 13,337
Jan 23, 4 PM $ 0.00115
+0.73%
$ 4.91 million $ 13,214
Jan 23, 3 PM $ 0.00114
-0.48%
$ 4.88 million $ 13,237
Jan 23, 2 PM $ 0.00115
-0.15%
$ 4.9 million $ 13,494
Jan 23, 1 PM $ 0.00115
+0.16%
$ 4.91 million $ 13,664
Jan 23, 12 PM $ 0.00115
+0.36%
$ 4.9 million $ 13,653
Jan 23, 11 AM $ 0.00115
-0.40%
$ 4.88 million $ 13,594
Jan 23, 10 AM $ 0.00115
+0.24%
$ 4.9 million $ 13,620
Jan 23, 9 AM $ 0.00115
-0.17%
$ 4.89 million $ 13,888
Jan 23, 8 AM $ 0.00115
-0.40%
$ 4.9 million $ 13,702
Jan 23, 7 AM $ 0.00115
+0.48%
$ 4.92 million $ 13,702
Jan 23, 6 AM $ 0.00115
-0.24%
$ 4.89 million $ 13,703
Jan 23, 5 AM $ 0.00115
+0.14%
$ 4.9 million $ 13,610
Jan 23, 4 AM $ 0.00115
-0.11%
$ 4.9 million $ 13,614
Jan 23, 3 AM $ 0.00115
+0.16%
$ 4.9 million $ 13,417
Jan 23, 2 AM $ 0.00115
-0.08%
$ 4.9 million $ 13,421
Jan 23, 1 AM $ 0.00115
+0.00%
$ 4.9 million $ 13,428
Jan 23, 12 AM $ 0.00115
-0.24%
$ 4.9 million $ 13,480
Jan 22, 11 PM $ 0.00115
+0.16%
$ 4.91 million $ 13,488
Jan 22, 10 PM $ 0.00115
+0.40%
$ 4.9 million $ 13,526
Jan 22, 9 PM $ 0.00115
-0.71%
$ 4.88 million $ 13,552
Jan 22, 8 PM $ 0.00115
-0.25%
$ 4.92 million $ 13,057
Jan 22, 7 PM $ 0.00116
+0.48%
$ 4.93 million $ 13,194
Jan 22, 6 PM $ 0.00115
+0.00%
$ 4.91 million $ 13,796
Jan 22, 5 PM $ 0.00115
+0.00%
$ 4.91 million $ 13,868
Jan 22, 4 PM $ 0.00115
-0.69%
$ 4.91 million $ 14,055
Jan 22, 3 PM $ 0.00116
+0.03%
$ 4.94 million $ 14,314