UOMI Historical Data

UOMI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00116
-0.24%
$ 4.94 million $ 14,343
Jan 22, 1 PM $ 0.00116
+0.08%
$ 4.95 million $ 14,208
Jan 22, 12 PM $ 0.00116
-0.46%
$ 4.95 million $ 14,148
Jan 22, 11 AM $ 0.00117
-0.22%
$ 4.97 million $ 14,139
Jan 22, 10 AM $ 0.00117
+0.58%
$ 4.98 million $ 14,300
Jan 22, 9 AM $ 0.00116
+0.00%
$ 4.95 million $ 14,061
Jan 22, 8 AM $ 0.00116
-0.30%
$ 4.95 million $ 14,084
Jan 22, 7 AM $ 0.00117
+0.46%
$ 4.97 million $ 14,083
Jan 22, 6 AM $ 0.00116
-0.08%
$ 4.95 million $ 14,129
Jan 22, 5 AM $ 0.00116
-0.15%
$ 4.95 million $ 14,135
Jan 22, 4 AM $ 0.00116
+0.08%
$ 4.96 million $ 14,155
Jan 22, 3 AM $ 0.00116
+0.15%
$ 4.95 million $ 14,094
Jan 22, 2 AM $ 0.00116
-0.63%
$ 4.95 million $ 14,094
Jan 22, 1 AM $ 0.00117
+0.38%
$ 4.98 million $ 14,047
Jan 22, 12 AM $ 0.00116
-0.15%
$ 4.96 million $ 14,055
Jan 21, 11 PM $ 0.00117
+0.23%
$ 4.97 million $ 14,090
Jan 21, 10 PM $ 0.00116
+0.00%
$ 4.95 million $ 14,095
Jan 21, 9 PM $ 0.00116
-0.66%
$ 4.95 million $ 14,282
Jan 21, 8 PM $ 0.00117
+0.62%
$ 4.99 million $ 14,831
Jan 21, 7 PM $ 0.00116
+0.30%
$ 4.96 million $ 14,714
Jan 21, 6 PM $ 0.00116
+0.62%
$ 4.94 million $ 14,148
Jan 21, 5 PM $ 0.00115
-1.27%
$ 4.91 million $ 14,125
Jan 21, 4 PM $ 0.00117
+0.73%
$ 4.97 million $ 14,148
Jan 21, 3 PM $ 0.00116
-0.40%
$ 4.94 million $ 13,936
Jan 21, 2 PM $ 0.00116
+0.55%
$ 4.96 million $ 13,893
Jan 21, 1 PM $ 0.00116
+0.00%
$ 4.93 million $ 14,005
Jan 21, 12 PM $ 0.00116
-0.23%
$ 4.93 million $ 14,072
Jan 21, 11 AM $ 0.00116
-0.35%
$ 4.94 million $ 14,096
Jan 21, 10 AM $ 0.00116
-0.31%
$ 4.96 million $ 13,879
Jan 21, 9 AM $ 0.00117
+0.23%
$ 4.98 million $ 13,854
Jan 21, 8 AM $ 0.00116
+0.23%
$ 4.96 million $ 13,837
Jan 21, 7 AM $ 0.00116
-0.77%
$ 4.95 million $ 13,829
Jan 21, 6 AM $ 0.00117
+0.78%
$ 4.99 million $ 13,854
Jan 21, 5 AM $ 0.00116
-0.38%
$ 4.95 million $ 14,200
Jan 21, 4 AM $ 0.00117
-0.08%
$ 4.97 million $ 14,179
Jan 21, 3 AM $ 0.00117
-0.23%
$ 4.97 million $ 14,247
Jan 21, 2 AM $ 0.00117
+0.46%
$ 4.99 million $ 14,262
Jan 21, 1 AM $ 0.00116
+0.15%
$ 4.96 million $ 14,240
Jan 21, 12 AM $ 0.00116
+0.08%
$ 4.96 million $ 14,209
Jan 20, 11 PM $ 0.00116
-0.30%
$ 4.95 million $ 14,202
Jan 20, 10 PM $ 0.00117
+0.12%
$ 4.97 million $ 14,406
Jan 20, 9 PM $ 0.00116
-1.14%
$ 4.96 million $ 14,215
Jan 20, 8 PM $ 0.00118
+0.39%
$ 5.02 million $ 13,717
Jan 20, 7 PM $ 0.00117
-0.16%
$ 5 million $ 13,737
Jan 20, 6 PM $ 0.00117
-0.51%
$ 5.01 million $ 14,421
Jan 20, 5 PM $ 0.00118
+0.00%
$ 5.03 million $ 14,657
Jan 20, 4 PM $ 0.00118
-0.36%
$ 5.03 million $ 14,448
Jan 20, 3 PM $ 0.00118
-0.15%
$ 5.05 million $ 14,661
Jan 20, 2 PM $ 0.00119
-0.64%
$ 5.06 million $ 14,483
Jan 20, 1 PM $ 0.00119
-0.21%
$ 5.09 million $ 14,386