UOMI Historical Data

UOMI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0012
+0.73%
$ 5.1 million $ 14,561
Jan 20, 11 AM $ 0.00119
-0.58%
$ 5.06 million $ 14,605
Jan 20, 10 AM $ 0.0012
-0.07%
$ 5.09 million $ 14,692
Jan 20, 9 AM $ 0.0012
+0.44%
$ 5.1 million $ 14,725
Jan 20, 8 AM $ 0.00119
-0.29%
$ 5.07 million $ 14,761
Jan 20, 7 AM $ 0.00119
+0.43%
$ 5.09 million $ 14,993
Jan 20, 6 AM $ 0.00119
-0.81%
$ 5.07 million $ 14,967
Jan 20, 5 AM $ 0.0012
+0.37%
$ 5.11 million $ 14,648
Jan 20, 4 AM $ 0.00119
-0.29%
$ 5.09 million $ 14,659
Jan 20, 3 AM $ 0.0012
-0.66%
$ 5.1 million $ 14,646
Jan 20, 2 AM $ 0.00121
+0.44%
$ 5.14 million $ 14,701
Jan 20, 1 AM $ 0.0012
-0.29%
$ 5.12 million $ 14,779
Jan 20, 12 AM $ 0.0012
+0.80%
$ 5.13 million $ 14,828
Jan 19, 11 PM $ 0.00119
-0.35%
$ 5.09 million $ 15,334
Jan 19, 10 PM $ 0.0012
-1.01%
$ 5.11 million $ 15,169
Jan 19, 9 PM $ 0.00121
+0.00%
$ 5.16 million $ 15,210
Jan 19, 8 PM $ 0.00121
+0.22%
$ 5.16 million $ 15,216
Jan 19, 7 PM $ 0.00121
+0.51%
$ 5.15 million $ 15,243
Jan 19, 6 PM $ 0.0012
-0.07%
$ 5.12 million $ 14,712
Jan 19, 5 PM $ 0.0012
+0.39%
$ 5.13 million $ 14,303
Jan 19, 4 PM $ 0.0012
-0.93%
$ 5.11 million $ 14,850
Jan 19, 3 PM $ 0.00121
-0.45%
$ 5.16 million $ 14,664
Jan 19, 2 PM $ 0.00122
+0.15%
$ 5.18 million $ 14,644
Jan 19, 1 PM $ 0.00121
+0.35%
$ 5.17 million $ 14,683
Jan 19, 12 PM $ 0.00121
-0.91%
$ 5.15 million $ 14,422
Jan 19, 11 AM $ 0.00122
+0.76%
$ 5.2 million $ 14,426
Jan 19, 10 AM $ 0.00121
+0.00%
$ 5.16 million $ 14,397
Jan 19, 9 AM $ 0.00121
-0.08%
$ 5.16 million $ 14,438
Jan 19, 8 AM $ 0.00121
-0.11%
$ 5.17 million $ 14,440
Jan 19, 7 AM $ 0.00121
-0.69%
$ 5.17 million $ 14,334
Jan 19, 6 AM $ 0.00122
+0.69%
$ 5.21 million $ 14,259
Jan 19, 5 AM $ 0.00121
+0.00%
$ 5.17 million $ 14,331
Jan 19, 4 AM $ 0.00121
-1.14%
$ 5.17 million $ 14,378
Jan 19, 3 AM $ 0.00123
+0.54%
$ 5.23 million $ 14,432
Jan 19, 2 AM $ 0.00122
+0.62%
$ 5.2 million $ 14,454
Jan 19, 1 AM $ 0.00121
-0.15%
$ 5.17 million $ 14,444
Jan 19, 12 AM $ 0.00122
-0.72%
$ 5.18 million $ 14,407
Jan 18, 11 PM $ 0.00122
-0.94%
$ 5.22 million $ 13,938
Jan 18, 10 PM $ 0.00124
-0.08%
$ 5.27 million $ 13,911
Jan 18, 9 PM $ 0.00124
+0.31%
$ 5.27 million $ 13,825
Jan 18, 8 PM $ 0.00123
+0.08%
$ 5.25 million $ 13,830
Jan 18, 7 PM $ 0.00123
+0.39%
$ 5.25 million $ 13,781
Jan 18, 6 PM $ 0.00123
-0.70%
$ 5.23 million $ 13,774
Jan 18, 5 PM $ 0.00124
+0.47%
$ 5.27 million $ 13,783
Jan 18, 4 PM $ 0.00123
-0.42%
$ 5.24 million $ 13,806
Jan 18, 3 PM $ 0.00123
+0.41%
$ 5.26 million $ 13,286
Jan 18, 2 PM $ 0.00123
-0.49%
$ 5.24 million $ 13,332
Jan 18, 1 PM $ 0.00124
-0.32%
$ 5.27 million $ 13,299
Jan 18, 12 PM $ 0.00124
+0.49%
$ 5.28 million $ 13,334
Jan 18, 11 AM $ 0.00123
+0.33%
$ 5.26 million $ 13,328