UOMI Historical Data

UOMI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00123
+0.33%
$ 5.24 million $ 13,347
Jan 18, 9 AM $ 0.00123
+0.00%
$ 5.22 million $ 13,337
Jan 18, 8 AM $ 0.00123
-0.01%
$ 5.22 million $ 13,360
Jan 18, 7 AM $ 0.00123
-0.62%
$ 5.23 million $ 13,848
Jan 18, 6 AM $ 0.00123
-0.23%
$ 5.26 million $ 13,861
Jan 18, 5 AM $ 0.00124
+0.16%
$ 5.27 million $ 13,857
Jan 18, 4 AM $ 0.00123
+0.00%
$ 5.26 million $ 13,806
Jan 18, 3 AM $ 0.00123
+0.63%
$ 5.26 million $ 13,769
Jan 18, 2 AM $ 0.00123
+0.08%
$ 5.23 million $ 13,793
Jan 18, 1 AM $ 0.00123
-0.47%
$ 5.23 million $ 13,806
Jan 18, 12 AM $ 0.00123
+0.08%
$ 5.25 million $ 13,858
Jan 17, 11 PM $ 0.00123
+0.16%
$ 5.25 million $ 13,865
Jan 17, 10 PM $ 0.00123
-0.23%
$ 5.24 million $ 13,874
Jan 17, 9 PM $ 0.00123
+0.08%
$ 5.25 million $ 13,907
Jan 17, 8 PM $ 0.00123
-0.08%
$ 5.25 million $ 13,961
Jan 17, 7 PM $ 0.00123
+0.00%
$ 5.25 million $ 14,007
Jan 17, 6 PM $ 0.00123
+0.47%
$ 5.25 million $ 14,046
Jan 17, 5 PM $ 0.00123
-0.84%
$ 5.23 million $ 14,040
Jan 17, 4 PM $ 0.00124
+0.83%
$ 5.27 million $ 14,631
Jan 17, 3 PM $ 0.00123
-1.03%
$ 5.23 million $ 14,689
Jan 17, 2 PM $ 0.00124
+0.52%
$ 5.28 million $ 14,846
Jan 17, 1 PM $ 0.00123
+0.22%
$ 5.25 million $ 14,878
Jan 17, 12 PM $ 0.00123
-0.52%
$ 5.24 million $ 14,898
Jan 17, 11 AM $ 0.00124
+0.67%
$ 5.27 million $ 14,920
Jan 17, 10 AM $ 0.00123
-0.66%
$ 5.23 million $ 14,915
Jan 17, 9 AM $ 0.00124
+0.00%
$ 5.27 million $ 14,932
Jan 17, 8 AM $ 0.00124
-0.95%
$ 5.27 million $ 14,901
Jan 17, 7 AM $ 0.00125
+0.00%
$ 5.32 million $ 14,419
Jan 17, 6 AM $ 0.00125
+0.68%
$ 5.32 million $ 14,493
Jan 17, 5 AM $ 0.00124
-0.23%
$ 5.28 million $ 14,459
Jan 17, 4 AM $ 0.00124
+0.15%
$ 5.3 million $ 14,443
Jan 17, 3 AM $ 0.00124
+0.00%
$ 5.29 million $ 14,470
Jan 17, 2 AM $ 0.00124
-0.53%
$ 5.29 million $ 14,452
Jan 17, 1 AM $ 0.00125
+0.00%
$ 5.32 million $ 14,435
Jan 17, 12 AM $ 0.00125
+0.15%
$ 5.32 million $ 14,434
Jan 16, 11 PM $ 0.00125
+0.00%
$ 5.31 million $ 14,439
Jan 16, 10 PM $ 0.00125
+0.23%
$ 5.31 million $ 14,433
Jan 16, 9 PM $ 0.00124
+0.08%
$ 5.3 million $ 14,492
Jan 16, 8 PM $ 0.00124
+0.15%
$ 5.29 million $ 14,453
Jan 16, 7 PM $ 0.00124
-0.15%
$ 5.28 million $ 14,470
Jan 16, 6 PM $ 0.00124
-0.37%
$ 5.29 million $ 14,453
Jan 16, 5 PM $ 0.00125
-0.98%
$ 5.31 million $ 14,628
Jan 16, 4 PM $ 0.00126
-0.40%
$ 5.36 million $ 14,025
Jan 16, 3 PM $ 0.00126
-0.19%
$ 5.39 million $ 13,895
Jan 16, 2 PM $ 0.00127
+0.87%
$ 5.4 million $ 14,963
Jan 16, 1 PM $ 0.00126
-0.43%
$ 5.35 million $ 14,903
Jan 16, 12 PM $ 0.00126
-0.57%
$ 5.37 million $ 14,824
Jan 16, 11 AM $ 0.00127
+0.00%
$ 5.4 million $ 14,840
Jan 16, 10 AM $ 0.00127
-0.07%
$ 5.4 million $ 14,875
Jan 16, 9 AM $ 0.00127
+0.94%
$ 5.41 million $ 14,896