UOMI Historical Data

UOMI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00126
-0.93%
$ 5.36 million $ 14,874
Jan 16, 7 AM $ 0.00127
+0.87%
$ 5.41 million $ 14,889
Jan 16, 6 AM $ 0.00126
-0.81%
$ 5.36 million $ 14,864
Jan 16, 5 AM $ 0.00127
+1.01%
$ 5.41 million $ 14,830
Jan 16, 4 AM $ 0.00126
-0.22%
$ 5.35 million $ 14,818
Jan 16, 3 AM $ 0.00126
-0.57%
$ 5.36 million $ 14,893
Jan 16, 2 AM $ 0.00127
+0.00%
$ 5.39 million $ 14,941
Jan 16, 1 AM $ 0.00127
+0.28%
$ 5.39 million $ 14,869
Jan 16, 12 AM $ 0.00126
-0.42%
$ 5.38 million $ 14,916
Jan 15, 11 PM $ 0.00127
-0.14%
$ 5.4 million $ 14,922
Jan 15, 10 PM $ 0.00127
+0.28%
$ 5.41 million $ 14,921
Jan 15, 9 PM $ 0.00127
-0.21%
$ 5.39 million $ 14,904
Jan 15, 8 PM $ 0.00127
+0.92%
$ 5.4 million $ 14,956
Jan 15, 7 PM $ 0.00126
-0.92%
$ 5.36 million $ 14,920
Jan 15, 6 PM $ 0.00127
+0.05%
$ 5.4 million $ 14,906
Jan 15, 5 PM $ 0.00127
+0.50%
$ 5.4 million $ 14,842
Jan 15, 4 PM $ 0.00126
+0.14%
$ 5.38 million $ 14,927
Jan 15, 3 PM $ 0.00126
-0.58%
$ 5.37 million $ 15,107
Jan 15, 2 PM $ 0.00127
+0.76%
$ 5.4 million $ 13,915
Jan 15, 1 PM $ 0.00126
-1.03%
$ 5.36 million $ 14,575
Jan 15, 12 PM $ 0.00127
+0.89%
$ 5.41 million $ 14,689
Jan 15, 11 AM $ 0.00126
-0.22%
$ 5.37 million $ 14,674
Jan 15, 10 AM $ 0.00126
-0.29%
$ 5.38 million $ 14,688
Jan 15, 9 AM $ 0.00127
-0.30%
$ 5.39 million $ 14,659
Jan 15, 8 AM $ 0.00127
+0.37%
$ 5.41 million $ 14,670
Jan 15, 7 AM $ 0.00126
+0.37%
$ 5.39 million $ 14,616
Jan 15, 6 AM $ 0.00126
-0.73%
$ 5.37 million $ 14,651
Jan 15, 5 AM $ 0.00127
+0.00%
$ 5.41 million $ 14,703
Jan 15, 4 AM $ 0.00127
+0.66%
$ 5.41 million $ 14,743
Jan 15, 3 AM $ 0.00126
-0.89%
$ 5.38 million $ 14,666
Jan 15, 2 AM $ 0.00127
+0.67%
$ 5.42 million $ 14,578
Jan 15, 1 AM $ 0.00126
-0.82%
$ 5.39 million $ 14,614
Jan 15, 12 AM $ 0.00127
+0.22%
$ 5.43 million $ 14,599
Jan 14, 11 PM $ 0.00127
-0.22%
$ 5.42 million $ 14,568
Jan 14, 10 PM $ 0.00127
+0.79%
$ 5.43 million $ 14,612
Jan 14, 9 PM $ 0.00126
+0.28%
$ 5.39 million $ 15,475
Jan 14, 8 PM $ 0.00126
-0.49%
$ 5.37 million $ 15,434
Jan 14, 7 PM $ 0.00127
-0.49%
$ 5.4 million $ 15,465
Jan 14, 6 PM $ 0.00127
+0.56%
$ 5.43 million $ 15,450
Jan 14, 5 PM $ 0.00127
+0.21%
$ 5.4 million $ 15,481
Jan 14, 4 PM $ 0.00126
-0.32%
$ 5.39 million $ 15,407
Jan 14, 3 PM $ 0.00127
-0.07%
$ 5.4 million $ 15,389
Jan 14, 2 PM $ 0.00127
-0.26%
$ 5.41 million $ 15,324
Jan 14, 1 PM $ 0.00127
-0.44%
$ 5.42 million $ 14,714
Jan 14, 12 PM $ 0.00128
+0.29%
$ 5.44 million $ 14,667
Jan 14, 11 AM $ 0.00127
+0.27%
$ 5.43 million $ 14,686
Jan 14, 10 AM $ 0.00127
+0.07%
$ 5.41 million $ 14,678
Jan 14, 9 AM $ 0.00127
-0.07%
$ 5.41 million $ 14,657
Jan 14, 8 AM $ 0.00127
-0.73%
$ 5.41 million $ 14,648
Jan 14, 7 AM $ 0.00128
+0.00%
$ 5.45 million $ 14,663