UOMI Historical Data

UOMI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00128
+0.81%
$ 5.45 million $ 14,604
Jan 14, 5 AM $ 0.00127
-0.80%
$ 5.41 million $ 14,637
Jan 14, 4 AM $ 0.00128
+0.58%
$ 5.45 million $ 14,606
Jan 14, 3 AM $ 0.00127
+0.22%
$ 5.42 million $ 14,618
Jan 14, 2 AM $ 0.00127
-0.65%
$ 5.41 million $ 14,573
Jan 14, 1 AM $ 0.00128
+0.59%
$ 5.45 million $ 14,571
Jan 14, 12 AM $ 0.00127
-0.94%
$ 5.41 million $ 14,614
Jan 13, 11 PM $ 0.00128
+0.51%
$ 5.47 million $ 14,545
Jan 13, 10 PM $ 0.00128
+0.55%
$ 5.44 million $ 14,536
Jan 13, 9 PM $ 0.00127
+0.86%
$ 5.41 million $ 13,662
Jan 13, 8 PM $ 0.00126
+0.00%
$ 5.36 million $ 13,717
Jan 13, 7 PM $ 0.00126
-0.85%
$ 5.36 million $ 13,729
Jan 13, 6 PM $ 0.00127
+0.56%
$ 5.41 million $ 13,749
Jan 13, 5 PM $ 0.00126
+0.15%
$ 5.38 million $ 14,244
Jan 13, 4 PM $ 0.00126
-0.15%
$ 5.37 million $ 14,256
Jan 13, 3 PM $ 0.00126
+0.48%
$ 5.38 million $ 14,218
Jan 13, 2 PM $ 0.00126
-0.52%
$ 5.35 million $ 14,192
Jan 13, 1 PM $ 0.00126
+0.07%
$ 5.38 million $ 14,346
Jan 13, 12 PM $ 0.00126
+0.15%
$ 5.38 million $ 14,347
Jan 13, 11 AM $ 0.00126
-0.07%
$ 5.37 million $ 14,331
Jan 13, 10 AM $ 0.00126
+0.53%
$ 5.37 million $ 14,292
Jan 13, 9 AM $ 0.00125
-0.45%
$ 5.34 million $ 14,294
Jan 13, 8 AM $ 0.00126
-0.22%
$ 5.37 million $ 14,338
Jan 13, 7 AM $ 0.00126
+0.83%
$ 5.38 million $ 14,404
Jan 13, 6 AM $ 0.00125
-0.15%
$ 5.34 million $ 14,393
Jan 13, 5 AM $ 0.00125
-0.45%
$ 5.34 million $ 14,394
Jan 13, 4 AM $ 0.00126
+0.23%
$ 5.37 million $ 14,462
Jan 13, 3 AM $ 0.00126
+0.30%
$ 5.36 million $ 14,485
Jan 13, 2 AM $ 0.00125
-0.67%
$ 5.34 million $ 14,568
Jan 13, 1 AM $ 0.00126
+0.52%
$ 5.38 million $ 14,670
Jan 13, 12 AM $ 0.00125
-0.37%
$ 5.35 million $ 14,595
Jan 12, 11 PM $ 0.00126
+0.38%
$ 5.37 million $ 14,655
Jan 12, 10 PM $ 0.00125
-0.37%
$ 5.35 million $ 14,739
Jan 12, 9 PM $ 0.00126
+0.15%
$ 5.37 million $ 14,786
Jan 12, 8 PM $ 0.00126
+0.45%
$ 5.36 million $ 14,809
Jan 12, 7 PM $ 0.00125
-0.67%
$ 5.34 million $ 14,792
Jan 12, 6 PM $ 0.00126
-0.29%
$ 5.37 million $ 14,794
Jan 12, 5 PM $ 0.00126
-0.84%
$ 5.39 million $ 14,175
Jan 12, 4 PM $ 0.00127
+1.00%
$ 5.43 million $ 14,193
Jan 12, 3 PM $ 0.00126
-0.16%
$ 5.38 million $ 14,193
Jan 12, 2 PM $ 0.00126
-0.16%
$ 5.39 million $ 14,237
Jan 12, 1 PM $ 0.00127
-0.46%
$ 5.4 million $ 14,096
Jan 12, 12 PM $ 0.00127
+0.23%
$ 5.42 million $ 14,125
Jan 12, 11 AM $ 0.00127
-0.76%
$ 5.41 million $ 14,125
Jan 12, 10 AM $ 0.00128
+0.08%
$ 5.45 million $ 14,069
Jan 12, 9 AM $ 0.00128
+0.27%
$ 5.45 million $ 14,126
Jan 12, 8 AM $ 0.00127
-0.34%
$ 5.43 million $ 19,266
Jan 12, 7 AM $ 0.00128
+0.51%
$ 5.45 million $ 19,213
Jan 12, 6 AM $ 0.00127
+0.17%
$ 5.42 million $ 19,232
Jan 12, 5 AM $ 0.00127
-0.67%
$ 5.41 million $ 19,167