UOMI Historical Data

UOMI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00128
+0.00%
$ 5.45 million $ 19,122
Jan 12, 3 AM $ 0.00128
+0.22%
$ 5.45 million $ 19,076
Jan 12, 2 AM $ 0.00128
-1.07%
$ 5.44 million $ 19,043
Jan 12, 1 AM $ 0.00129
+0.45%
$ 5.5 million $ 19,023
Jan 12, 12 AM $ 0.00128
+0.11%
$ 5.47 million $ 19,060
Jan 11, 11 PM $ 0.00128
-0.39%
$ 5.47 million $ 19,068
Jan 11, 10 PM $ 0.00129
+0.39%
$ 5.49 million $ 18,970
Jan 11, 9 PM $ 0.00128
-0.28%
$ 5.47 million $ 18,961
Jan 11, 8 PM $ 0.00129
-0.33%
$ 5.48 million $ 18,928
Jan 11, 7 PM $ 0.00129
+0.60%
$ 5.5 million $ 18,931
Jan 11, 6 PM $ 0.00128
-0.22%
$ 5.47 million $ 18,951
Jan 11, 5 PM $ 0.00129
-0.28%
$ 5.48 million $ 19,029
Jan 11, 4 PM $ 0.00129
-0.06%
$ 5.49 million $ 19,013
Jan 11, 3 PM $ 0.00129
+0.64%
$ 5.5 million $ 19,227
Jan 11, 2 PM $ 0.00128
+0.17%
$ 5.46 million $ 19,184
Jan 11, 1 PM $ 0.00128
+0.00%
$ 5.45 million $ 19,201
Jan 11, 12 PM $ 0.00128
-0.23%
$ 5.45 million $ 19,131
Jan 11, 11 AM $ 0.00128
+0.34%
$ 5.46 million $ 19,164
Jan 11, 10 AM $ 0.00128
-0.52%
$ 5.45 million $ 19,216
Jan 11, 9 AM $ 0.00128
+0.29%
$ 5.48 million $ 19,238
Jan 11, 8 AM $ 0.00128
+0.08%
$ 5.46 million $ 14,096
Jan 11, 7 AM $ 0.00128
+0.15%
$ 5.46 million $ 14,112
Jan 11, 6 AM $ 0.00128
-0.46%
$ 5.45 million $ 14,103
Jan 11, 5 AM $ 0.00128
+0.04%
$ 5.47 million $ 14,164
Jan 11, 4 AM $ 0.00128
+0.24%
$ 5.47 million $ 23,022
Jan 11, 3 AM $ 0.00128
-0.38%
$ 5.46 million $ 23,052
Jan 11, 2 AM $ 0.00129
+0.38%
$ 5.48 million $ 23,050
Jan 11, 1 AM $ 0.00128
+0.05%
$ 5.46 million $ 22,971
Jan 11, 12 AM $ 0.00128
-0.19%
$ 5.45 million $ 22,983
Jan 10, 11 PM $ 0.00128
+0.00%
$ 5.46 million $ 22,992
Jan 10, 10 PM $ 0.00128
+0.00%
$ 5.46 million $ 22,999
Jan 10, 9 PM $ 0.00128
-0.05%
$ 5.46 million $ 23,043
Jan 10, 8 PM $ 0.00128
-0.19%
$ 5.47 million $ 23,071
Jan 10, 7 PM $ 0.00129
+0.47%
$ 5.48 million $ 23,079
Jan 10, 6 PM $ 0.00128
-0.33%
$ 5.45 million $ 23,069
Jan 10, 5 PM $ 0.00128
+0.24%
$ 5.47 million $ 23,010
Jan 10, 4 PM $ 0.00128
-1.10%
$ 5.46 million $ 23,152
Jan 10, 3 PM $ 0.00129
-0.09%
$ 5.52 million $ 22,938
Jan 10, 2 PM $ 0.0013
+0.38%
$ 5.52 million $ 22,932
Jan 10, 1 PM $ 0.00129
+0.14%
$ 5.5 million $ 22,946
Jan 10, 12 PM $ 0.00129
+0.09%
$ 5.49 million $ 22,962
Jan 10, 11 AM $ 0.00129
-0.28%
$ 5.49 million $ 22,929
Jan 10, 10 AM $ 0.00129
-0.09%
$ 5.5 million $ 22,951
Jan 10, 9 AM $ 0.00129
-0.28%
$ 5.51 million $ 22,948
Jan 10, 8 AM $ 0.0013
+0.10%
$ 5.53 million $ 22,949
Jan 10, 7 AM $ 0.0013
+0.33%
$ 5.52 million $ 23,166
Jan 10, 6 AM $ 0.00129
+0.23%
$ 5.5 million $ 23,238
Jan 10, 5 AM $ 0.00129
-0.24%
$ 5.49 million $ 23,222
Jan 10, 4 AM $ 0.00129
+0.00%
$ 5.5 million $ 14,341
Jan 10, 3 AM $ 0.00129
-0.23%
$ 5.5 million $ 14,345