UOMI Historical Data

UOMI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00157
+0.70%
$ 6.67 million $ 17,518
Dec 6, 2025 $ 0.00155
-0.04%
$ 6.63 million $ 16,106
Dec 5, 2025 $ 0.00156
-2.58%
$ 6.63 million $ 18,025
Dec 4, 2025 $ 0.0016
-0.21%
$ 6.79 million $ 23,175
Dec 3, 2025 $ 0.0016
+3.11%
$ 6.82 million $ 17,332
Dec 2, 2025 $ 0.00155
+2.31%
$ 6.61 million $ 18,585
Dec 1, 2025 $ 0.00152
-3.01%
$ 6.48 million $ 17,396
Nov 30, 2025 $ 0.00156
-0.38%
$ 6.67 million $ 16,663
Nov 29, 2025 $ 0.00157
-0.64%
$ 6.68 million $ 17,174
Nov 28, 2025 $ 0.00158
-0.22%
$ 6.73 million $ 43,687
Nov 27, 2025 $ 0.00158
+0.33%
$ 6.75 million $ 17,253
Nov 26, 2025 $ 0.00158
+0.19%
$ 6.71 million $ 17,366
Nov 25, 2025 $ 0.00157
-2.83%
$ 6.7 million $ 25,731
Nov 24, 2025 $ 0.00162
+0.69%
$ 6.9 million $ 18,117
Nov 23, 2025 $ 0.00161
+0.77%
$ 6.84 million $ 18,900
Nov 22, 2025 $ 0.0016
-0.52%
$ 6.81 million $ 17,146
Nov 21, 2025 $ 0.0016
-3.56%
$ 6.84 million $ 19,750
Nov 20, 2025 $ 0.00167
-1.02%
$ 7.09 million $ 19,219
Nov 19, 2025 $ 0.00168
-2.53%
$ 7.17 million $ 19,783
Nov 18, 2025 $ 0.00173
+0.94%
$ 7.36 million $ 19,176
Nov 17, 2025 $ 0.00171
-0.60%
$ 7.3 million $ 23,809
Nov 16, 2025 $ 0.00173
-0.86%
$ 7.35 million $ 21,245
Nov 15, 2025 $ 0.00174
-0.10%
$ 7.42 million $ 18,188
Nov 14, 2025 $ 0.00174
-0.73%
$ 7.42 million $ 19,584
Nov 13, 2025 $ 0.00175
-3.56%
$ 7.48 million $ 21,633
Nov 12, 2025 $ 0.00181
-0.59%
$ 7.72 million $ 20,097
Nov 11, 2025 $ 0.00182
-1.91%
$ 7.77 million $ 20,870
Nov 10, 2025 $ 0.00186
+0.36%
$ 7.92 million $ 56,004
Nov 9, 2025 $ 0.00185
+1.69%
$ 7.9 million $ 19,743
Nov 8, 2025 $ 0.00182
-0.60%
$ 7.76 million $ 19,380
Nov 7, 2025 $ 0.00183
-1.68%
$ 7.81 million $ 22,177
Nov 6, 2025 $ 0.00186
-3.02%
$ 7.94 million $ 21,335
Nov 5, 2025 $ 0.00192
+0.39%
$ 8.19 million $ 21,761
Nov 4, 2025 $ 0.00192
-6.80%
$ 8.18 million $ 25,816
Nov 3, 2025 $ 0.00206
-4.06%
$ 8.77 million $ 25,634
Nov 2, 2025 $ 0.00215
-2.44%
$ 9.13 million $ 23,027
Nov 1, 2025 $ 0.00221
+0.56%
$ 9.4 million $ 24,017
Oct 31, 2025 $ 0.00219
+0.78%
$ 9.34 million $ 28,272
Oct 30, 2025 $ 0.00217
-10.16%
$ 9.25 million $ 38,925
Oct 29, 2025 $ 0.00242
-22.38%
$ 10.31 million $ 45,672
Oct 28, 2025 $ 0.00312
-5.14%
$ 13.31 million $ 37,844
Oct 27, 2025 $ 0.0033
-0.54%
$ 14.05 million $ 35,261
Oct 26, 2025 $ 0.00332
-0.60%
$ 14.18 million $ 34,690
Oct 25, 2025 $ 0.00334
+0.16%
$ 14.25 million $ 34,519
Oct 24, 2025 $ 0.00335
-3.01%
$ 14.22 million $ 38,996
Oct 23, 2025 $ 0.00345
+2.90%
$ 14.71 million $ 62,952
Oct 22, 2025 $ 0.00335
-2.80%
$ 14.3 million $ 38,895
Oct 21, 2025 $ 0.00346
-2.05%
$ 14.7 million $ 42,938
Oct 20, 2025 $ 0.00355
+1.44%
$ 15.06 million $ 38,232
Oct 19, 2025 $ 0.0035
+0.29%
$ 14.88 million $ 48,174