UOMI Historical Data

UOMI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00129
-0.23%
$ 5.51 million $ 14,368
Jan 10, 1 AM $ 0.0013
+0.61%
$ 5.53 million $ 14,410
Jan 10, 12 AM $ 0.00129
-0.15%
$ 5.49 million $ 14,381
Jan 9, 11 PM $ 0.00129
-0.23%
$ 5.5 million $ 14,317
Jan 9, 10 PM $ 0.00129
+0.53%
$ 5.51 million $ 14,342
Jan 9, 9 PM $ 0.00129
-0.23%
$ 5.49 million $ 14,337
Jan 9, 8 PM $ 0.00129
+0.00%
$ 5.5 million $ 14,281
Jan 9, 7 PM $ 0.00129
+0.23%
$ 5.5 million $ 14,215
Jan 9, 6 PM $ 0.00129
-0.08%
$ 5.49 million $ 14,268
Jan 9, 5 PM $ 0.00129
-0.37%
$ 5.49 million $ 14,333
Jan 9, 4 PM $ 0.00129
+0.23%
$ 5.51 million $ 14,208
Jan 9, 3 PM $ 0.00129
+0.31%
$ 5.5 million $ 14,177
Jan 9, 2 PM $ 0.00129
-0.45%
$ 5.48 million $ 14,153
Jan 9, 1 PM $ 0.00129
+0.69%
$ 5.51 million $ 14,207
Jan 9, 12 PM $ 0.00128
-0.23%
$ 5.47 million $ 14,302
Jan 9, 11 AM $ 0.00129
+0.15%
$ 5.48 million $ 14,392
Jan 9, 10 AM $ 0.00128
-0.38%
$ 5.47 million $ 14,358
Jan 9, 9 AM $ 0.00129
+0.69%
$ 5.49 million $ 14,308
Jan 9, 8 AM $ 0.00128
-1.14%
$ 5.46 million $ 14,318
Jan 9, 7 AM $ 0.0013
-0.83%
$ 5.52 million $ 14,097
Jan 9, 6 AM $ 0.00131
+0.38%
$ 5.57 million $ 14,102
Jan 9, 5 AM $ 0.0013
+0.61%
$ 5.54 million $ 14,142
Jan 9, 4 AM $ 0.00129
-0.46%
$ 5.51 million $ 14,169
Jan 9, 3 AM $ 0.0013
+0.15%
$ 5.54 million $ 14,175
Jan 9, 2 AM $ 0.0013
+0.15%
$ 5.53 million $ 14,127
Jan 9, 1 AM $ 0.0013
-0.08%
$ 5.52 million $ 14,089
Jan 9, 12 AM $ 0.0013
-0.53%
$ 5.52 million $ 14,122
Jan 8, 11 PM $ 0.0013
-0.23%
$ 5.55 million $ 14,231
Jan 8, 10 PM $ 0.00131
+0.99%
$ 5.57 million $ 14,237
Jan 8, 9 PM $ 0.00129
-0.42%
$ 5.51 million $ 19,289
Jan 8, 8 PM $ 0.0013
+0.10%
$ 5.53 million $ 22,569
Jan 8, 7 PM $ 0.0013
+0.22%
$ 5.53 million $ 24,404
Jan 8, 6 PM $ 0.00129
-0.40%
$ 5.52 million $ 24,443
Jan 8, 5 PM $ 0.0013
+0.00%
$ 5.54 million $ 24,406
Jan 8, 4 PM $ 0.0013
-0.27%
$ 5.54 million $ 24,458
Jan 8, 3 PM $ 0.0013
+0.67%
$ 5.55 million $ 24,521
Jan 8, 2 PM $ 0.00129
-1.12%
$ 5.52 million $ 24,550
Jan 8, 1 PM $ 0.00131
+0.31%
$ 5.58 million $ 24,644
Jan 8, 12 PM $ 0.0013
+0.00%
$ 5.56 million $ 24,555
Jan 8, 11 AM $ 0.0013
-0.35%
$ 5.56 million $ 24,488
Jan 8, 10 AM $ 0.00131
+0.09%
$ 5.58 million $ 24,521
Jan 8, 9 AM $ 0.00131
+0.18%
$ 5.58 million $ 24,511
Jan 8, 8 AM $ 0.00131
+0.04%
$ 5.57 million $ 24,494
Jan 8, 7 AM $ 0.00131
-0.22%
$ 5.56 million $ 24,511
Jan 8, 6 AM $ 0.00131
+0.09%
$ 5.58 million $ 24,467
Jan 8, 5 AM $ 0.00131
-0.13%
$ 5.57 million $ 24,377
Jan 8, 4 AM $ 0.00131
-0.18%
$ 5.58 million $ 24,408
Jan 8, 3 AM $ 0.00131
+0.13%
$ 5.59 million $ 24,428
Jan 8, 2 AM $ 0.00131
+0.13%
$ 5.58 million $ 24,484
Jan 8, 1 AM $ 0.00131
-0.22%
$ 5.57 million $ 24,474