UOMI Historical Data

UOMI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00131
+0.44%
$ 5.59 million $ 24,472
Jan 7, 11 PM $ 0.0013
-0.18%
$ 5.56 million $ 24,458
Jan 7, 10 PM $ 0.00131
+0.47%
$ 5.57 million $ 24,432
Jan 7, 9 PM $ 0.0013
-0.75%
$ 5.54 million $ 19,394
Jan 7, 8 PM $ 0.00131
+0.41%
$ 5.58 million $ 16,283
Jan 7, 7 PM $ 0.00131
-0.81%
$ 5.56 million $ 14,491
Jan 7, 6 PM $ 0.00132
+0.42%
$ 5.61 million $ 14,512
Jan 7, 5 PM $ 0.00131
-0.29%
$ 5.58 million $ 14,592
Jan 7, 4 PM $ 0.00131
+0.15%
$ 5.6 million $ 14,551
Jan 7, 3 PM $ 0.00131
-0.67%
$ 5.59 million $ 14,568
Jan 7, 2 PM $ 0.00132
-0.10%
$ 5.63 million $ 14,521
Jan 7, 1 PM $ 0.00132
-0.18%
$ 5.64 million $ 14,514
Jan 7, 12 PM $ 0.00132
-0.68%
$ 5.65 million $ 15,477
Jan 7, 11 AM $ 0.00133
+0.47%
$ 5.68 million $ 15,415
Jan 7, 10 AM $ 0.00133
-0.20%
$ 5.66 million $ 15,757
Jan 7, 9 AM $ 0.00133
-0.19%
$ 5.67 million $ 16,515
Jan 7, 8 AM $ 0.00133
+0.63%
$ 5.68 million $ 16,556
Jan 7, 7 AM $ 0.00132
-0.25%
$ 5.64 million $ 16,524
Jan 7, 6 AM $ 0.00133
+0.06%
$ 5.66 million $ 16,566
Jan 7, 5 AM $ 0.00133
-0.44%
$ 5.65 million $ 16,612
Jan 7, 4 AM $ 0.00133
+0.25%
$ 5.68 million $ 16,626
Jan 7, 3 AM $ 0.00133
+0.38%
$ 5.67 million $ 16,578
Jan 7, 2 AM $ 0.00132
-0.44%
$ 5.64 million $ 16,552
Jan 7, 1 AM $ 0.00133
+0.06%
$ 5.67 million $ 16,574
Jan 7, 12 AM $ 0.00133
+0.58%
$ 5.67 million $ 16,608
Jan 6, 11 PM $ 0.00132
+0.00%
$ 5.63 million $ 16,562
Jan 6, 10 PM $ 0.00132
-0.57%
$ 5.63 million $ 16,506
Jan 6, 9 PM $ 0.00133
+0.43%
$ 5.67 million $ 16,429
Jan 6, 8 PM $ 0.00132
+0.45%
$ 5.64 million $ 16,264
Jan 6, 7 PM $ 0.00132
-0.07%
$ 5.62 million $ 16,365
Jan 6, 6 PM $ 0.00132
-0.83%
$ 5.62 million $ 16,213
Jan 6, 5 PM $ 0.00133
+0.75%
$ 5.67 million $ 16,143
Jan 6, 4 PM $ 0.00132
-0.38%
$ 5.62 million $ 19,325
Jan 6, 3 PM $ 0.00132
-0.09%
$ 5.65 million $ 23,038
Jan 6, 2 PM $ 0.00133
+0.30%
$ 5.65 million $ 23,124
Jan 6, 1 PM $ 0.00132
+0.31%
$ 5.63 million $ 23,003
Jan 6, 12 PM $ 0.00132
+0.19%
$ 5.62 million $ 22,096
Jan 6, 11 AM $ 0.00132
-0.17%
$ 5.61 million $ 22,149
Jan 6, 10 AM $ 0.00132
-0.10%
$ 5.62 million $ 21,920
Jan 6, 9 AM $ 0.00132
+0.25%
$ 5.62 million $ 21,052
Jan 6, 8 AM $ 0.00132
+0.20%
$ 5.61 million $ 21,019
Jan 6, 7 AM $ 0.00131
-0.45%
$ 5.6 million $ 20,967
Jan 6, 6 AM $ 0.00132
+0.61%
$ 5.62 million $ 20,930
Jan 6, 5 AM $ 0.00131
+0.05%
$ 5.59 million $ 20,950
Jan 6, 4 AM $ 0.00131
-0.55%
$ 5.58 million $ 20,939
Jan 6, 3 AM $ 0.00132
+0.10%
$ 5.62 million $ 20,974
Jan 6, 2 AM $ 0.00132
+0.15%
$ 5.61 million $ 20,983
Jan 6, 1 AM $ 0.00131
-0.05%
$ 5.6 million $ 21,023
Jan 6, 12 AM $ 0.00131
+0.20%
$ 5.6 million $ 20,973
Jan 5, 11 PM $ 0.00131
+0.10%
$ 5.59 million $ 21,023