UOMI Historical Data

UOMI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00131
-0.15%
$ 5.59 million $ 21,038
Jan 5, 9 PM $ 0.00131
+0.00%
$ 5.6 million $ 21,092
Jan 5, 8 PM $ 0.00131
+0.64%
$ 5.6 million $ 21,103
Jan 5, 7 PM $ 0.0013
-0.31%
$ 5.56 million $ 21,032
Jan 5, 6 PM $ 0.00131
+0.20%
$ 5.58 million $ 21,129
Jan 5, 5 PM $ 0.00131
-0.29%
$ 5.57 million $ 21,087
Jan 5, 4 PM $ 0.00131
-0.16%
$ 5.58 million $ 18,099
Jan 5, 3 PM $ 0.00131
-0.53%
$ 5.59 million $ 14,106
Jan 5, 2 PM $ 0.00132
+0.15%
$ 5.62 million $ 14,080
Jan 5, 1 PM $ 0.00132
+0.38%
$ 5.61 million $ 14,026
Jan 5, 12 PM $ 0.00131
-0.60%
$ 5.59 million $ 13,941
Jan 5, 11 AM $ 0.00132
+0.83%
$ 5.62 million $ 13,959
Jan 5, 10 AM $ 0.00131
-0.45%
$ 5.58 million $ 14,023
Jan 5, 9 AM $ 0.00131
+0.15%
$ 5.6 million $ 13,985
Jan 5, 8 AM $ 0.00131
+0.38%
$ 5.6 million $ 14,051
Jan 5, 7 AM $ 0.00131
-0.45%
$ 5.57 million $ 14,128
Jan 5, 6 AM $ 0.00131
-0.23%
$ 5.6 million $ 14,166
Jan 5, 5 AM $ 0.00132
+0.61%
$ 5.61 million $ 14,100
Jan 5, 4 AM $ 0.00131
+0.31%
$ 5.58 million $ 14,099
Jan 5, 3 AM $ 0.00131
-0.15%
$ 5.56 million $ 14,107
Jan 5, 2 AM $ 0.00131
+0.15%
$ 5.57 million $ 14,094
Jan 5, 1 AM $ 0.00131
-0.61%
$ 5.56 million $ 14,131
Jan 5, 12 AM $ 0.00131
-0.45%
$ 5.6 million $ 14,126
Jan 4, 11 PM $ 0.00132
-0.45%
$ 5.62 million $ 14,072
Jan 4, 10 PM $ 0.00132
+0.76%
$ 5.65 million $ 14,094
Jan 4, 9 PM $ 0.00132
-0.15%
$ 5.6 million $ 14,058
Jan 4, 8 PM $ 0.00132
-0.45%
$ 5.61 million $ 14,000
Jan 4, 7 PM $ 0.00132
+0.76%
$ 5.64 million $ 13,967
Jan 4, 6 PM $ 0.00131
-0.53%
$ 5.6 million $ 13,975
Jan 4, 5 PM $ 0.00132
-0.22%
$ 5.63 million $ 13,995
Jan 4, 4 PM $ 0.00132
+0.45%
$ 5.64 million $ 14,307
Jan 4, 3 PM $ 0.00132
-0.30%
$ 5.61 million $ 14,230
Jan 4, 2 PM $ 0.00132
+0.22%
$ 5.63 million $ 14,230
Jan 4, 1 PM $ 0.00132
-0.07%
$ 5.62 million $ 14,248
Jan 4, 12 PM $ 0.00132
-0.07%
$ 5.62 million $ 14,300
Jan 4, 11 AM $ 0.00132
-0.30%
$ 5.63 million $ 14,280
Jan 4, 10 AM $ 0.00132
+0.22%
$ 5.64 million $ 14,242
Jan 4, 9 AM $ 0.00132
-0.44%
$ 5.63 million $ 14,229
Jan 4, 8 AM $ 0.00133
+0.45%
$ 5.65 million $ 14,167
Jan 4, 7 AM $ 0.00132
+0.15%
$ 5.63 million $ 14,147
Jan 4, 6 AM $ 0.00132
+0.00%
$ 5.62 million $ 14,087
Jan 4, 5 AM $ 0.00132
-0.30%
$ -- $ 14,118
Jan 4, 4 AM $ 0.00132
+0.67%
$ -- $ 14,156
Jan 4, 3 AM $ 0.00131
-0.45%
$ -- $ 14,112
Jan 4, 2 AM $ 0.00132
+0.15%
$ -- $ 14,140
Jan 4, 1 AM $ 0.00132
-0.37%
$ -- $ 14,178
Jan 4, 12 AM $ 0.00132
+0.52%
$ -- $ 14,234
Jan 3, 11 PM $ 0.00132
-0.22%
$ 5.61 million $ 14,233
Jan 3, 10 PM $ 0.00132
+0.15%
$ 5.62 million $ 14,321
Jan 3, 9 PM $ 0.00132
-0.22%
$ 5.61 million $ 14,381