UOMI Historical Data

UOMI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00132
+0.45%
$ 5.63 million $ 14,398
Jan 3, 7 PM $ 0.00131
-0.89%
$ 5.6 million $ 14,405
Jan 3, 6 PM $ 0.00133
+0.97%
$ 5.65 million $ 14,358
Jan 3, 5 PM $ 0.00131
-0.07%
$ 5.6 million $ 14,441
Jan 3, 4 PM $ 0.00131
+0.00%
$ 5.6 million $ 14,170
Jan 3, 3 PM $ 0.00131
-0.22%
$ 5.6 million $ 14,299
Jan 3, 2 PM $ 0.00132
-0.37%
$ 5.61 million $ 14,263
Jan 3, 1 PM $ 0.00132
+0.07%
$ 5.63 million $ 14,351
Jan 3, 12 PM $ 0.00132
+0.15%
$ 5.63 million $ 14,349
Jan 3, 11 AM $ 0.00132
-0.15%
$ 5.62 million $ 14,351
Jan 3, 10 AM $ 0.00132
-0.22%
$ 5.63 million $ 14,422
Jan 3, 9 AM $ 0.00132
+0.37%
$ 5.64 million $ 14,437
Jan 3, 8 AM $ 0.00132
+0.22%
$ 5.62 million $ 14,451
Jan 3, 7 AM $ 0.00132
-0.52%
$ 5.61 million $ 14,489
Jan 3, 6 AM $ 0.00132
+0.52%
$ 5.64 million $ 14,532
Jan 3, 5 AM $ 0.00132
+0.00%
$ 5.61 million $ 14,489
Jan 3, 4 AM $ 0.00132
+0.22%
$ 5.61 million $ 14,474
Jan 3, 3 AM $ 0.00131
+0.00%
$ 5.6 million $ 14,536
Jan 3, 2 AM $ 0.00131
-0.30%
$ 5.6 million $ 14,548
Jan 3, 1 AM $ 0.00132
-0.45%
$ 5.61 million $ 14,441
Jan 3, 12 AM $ 0.00132
+0.22%
$ 5.64 million $ 14,479
Jan 2, 11 PM $ 0.00132
+0.00%
$ 5.63 million $ 14,503
Jan 2, 10 PM $ 0.00132
-0.22%
$ 5.63 million $ 14,447
Jan 2, 9 PM $ 0.00132
-0.07%
$ 5.64 million $ 14,382
Jan 2, 8 PM $ 0.00132
-0.22%
$ 5.64 million $ 14,370
Jan 2, 7 PM $ 0.00133
+0.90%
$ 5.65 million $ 14,347
Jan 2, 6 PM $ 0.00132
-0.30%
$ 5.6 million $ 14,362
Jan 2, 5 PM $ 0.00132
-0.22%
$ 5.62 million $ 14,269
Jan 2, 4 PM $ 0.00132
+0.99%
$ 5.63 million $ 14,237
Jan 2, 3 PM $ 0.00131
+0.00%
$ 5.58 million $ 14,142
Jan 2, 2 PM $ 0.00131
-0.23%
$ 5.58 million $ 14,190
Jan 2, 1 PM $ 0.00131
+0.77%
$ 5.59 million $ 14,160
Jan 2, 12 PM $ 0.0013
-0.61%
$ 5.55 million $ 14,171
Jan 2, 11 AM $ 0.00131
-0.30%
$ 5.58 million $ 14,149
Jan 2, 10 AM $ 0.00131
+0.92%
$ 5.6 million $ 14,088
Jan 2, 9 AM $ 0.0013
-0.76%
$ 5.55 million $ 14,073
Jan 2, 8 AM $ 0.00131
+0.77%
$ 5.59 million $ 14,113
Jan 2, 7 AM $ 0.0013
-0.46%
$ 5.55 million $ 14,099
Jan 2, 6 AM $ 0.00131
-0.15%
$ 5.57 million $ 14,085
Jan 2, 5 AM $ 0.00131
+0.15%
$ 5.58 million $ 14,152
Jan 2, 4 AM $ 0.00131
+0.69%
$ 5.57 million $ 14,112
Jan 2, 3 AM $ 0.0013
+0.00%
$ 5.54 million $ 14,102
Jan 2, 2 AM $ 0.0013
-0.99%
$ 5.54 million $ 14,124
Jan 2, 1 AM $ 0.00131
+0.15%
$ 5.59 million $ 14,057
Jan 2, 12 AM $ 0.00131
+0.54%
$ 5.58 million $ 13,952
Jan 1, 11 PM $ 0.0013
-0.61%
$ 5.55 million $ 13,947
Jan 1, 10 PM $ 0.00131
+0.92%
$ 5.59 million $ 13,962
Jan 1, 9 PM $ 0.0013
-0.08%
$ 5.54 million $ 14,016
Jan 1, 8 PM $ 0.0013
-0.91%
$ 5.54 million $ 14,009
Jan 1, 7 PM $ 0.00131
+0.38%
$ 5.59 million $ 14,054