UOMI Historical Data

UOMI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00131
+0.15%
$ 5.57 million $ 14,073
Jan 1, 5 PM $ 0.00131
+0.46%
$ 5.56 million $ 14,090
Jan 1, 4 PM $ 0.0013
+0.00%
$ 5.54 million $ 14,163
Jan 1, 3 PM $ 0.0013
-0.08%
$ 5.54 million $ 14,142
Jan 1, 2 PM $ 0.0013
-0.84%
$ 5.54 million $ 14,136
Jan 1, 1 PM $ 0.0013
-0.08%
$ 5.54 million $ 14,112
Jan 1, 12 PM $ 0.0013
+0.15%
$ 5.55 million $ 14,067
Jan 1, 11 AM $ 0.00131
+0.08%
$ 5.59 million $ 14,088
Jan 1, 10 AM $ 0.00131
+0.46%
$ 5.57 million $ 14,086
Jan 1, 9 AM $ 0.00131
+0.54%
$ 5.57 million $ 14,065
Jan 1, 8 AM $ 0.00131
+0.31%
$ 5.57 million $ 14,024
Jan 1, 7 AM $ 0.00131
+0.31%
$ 5.58 million $ 14,001
Jan 1, 6 AM $ 0.00131
+0.23%
$ 5.57 million $ 14,026
Jan 1, 5 AM $ 0.0013
+0.23%
$ 5.55 million $ 13,967
Jan 1, 4 AM $ 0.0013
-0.46%
$ 5.55 million $ 13,907
Jan 1, 3 AM $ 0.0013
+0.08%
$ 5.56 million $ 13,862
Jan 1, 2 AM $ 0.0013
-0.46%
$ 5.56 million $ 13,768
Jan 1, 1 AM $ 0.0013
-0.31%
$ 5.56 million $ 13,818
Jan 1, 12 AM $ 0.0013
-0.84%
$ 5.54 million $ 13,858
Dec 31, 11 PM $ 0.00131
+0.00%
$ 5.59 million $ 13,854
Dec 31, 10 PM $ 0.00131
+0.46%
$ 5.57 million $ 13,816
Dec 31, 9 PM $ 0.0013
+0.08%
$ 5.56 million $ 13,760
Dec 31, 8 PM $ 0.0013
-0.69%
$ 5.55 million $ 13,811
Dec 31, 7 PM $ 0.0013
-0.08%
$ 5.54 million $ 13,792
Dec 31, 6 PM $ 0.00131
-0.23%
$ 5.57 million $ 13,825
Dec 31, 5 PM $ 0.0013
-0.08%
$ 5.55 million $ 13,801
Dec 31, 4 PM $ 0.0013
-0.76%
$ 5.54 million $ 13,768
Dec 31, 3 PM $ 0.00131
+0.00%
$ 5.58 million $ 13,766
Dec 31, 2 PM $ 0.0013
-0.38%
$ 5.55 million $ 13,721
Dec 31, 1 PM $ 0.00131
+0.46%
$ 5.58 million $ 13,848
Dec 31, 12 PM $ 0.00131
-0.23%
$ 5.57 million $ 13,845
Dec 31, 11 AM $ 0.0013
-0.76%
$ 5.55 million $ 13,866
Dec 31, 10 AM $ 0.00131
+0.08%
$ 5.57 million $ 13,913
Dec 31, 9 AM $ 0.0013
+0.00%
$ 5.56 million $ 13,910
Dec 31, 8 AM $ 0.00131
+0.53%
$ 5.59 million $ 13,879
Dec 31, 7 AM $ 0.00131
-0.15%
$ 5.56 million $ 14,018
Dec 31, 6 AM $ 0.00131
-0.38%
$ 5.57 million $ 14,032
Dec 31, 5 AM $ 0.00131
+0.38%
$ 5.59 million $ 14,052
Dec 31, 4 AM $ 0.00131
+0.53%
$ 5.57 million $ 14,153
Dec 31, 3 AM $ 0.0013
-0.53%
$ 5.54 million $ 14,226
Dec 31, 2 AM $ 0.00131
+0.15%
$ 5.57 million $ 14,248
Dec 31, 1 AM $ 0.00131
-0.38%
$ 5.56 million $ 14,357
Dec 31, 12 AM $ 0.00131
+0.08%
$ 5.58 million $ 14,320
Dec 30, 11 PM $ 0.00131
-0.15%
$ 5.58 million $ 14,291
Dec 30, 10 PM $ 0.00131
+0.00%
$ 5.59 million $ 14,322
Dec 30, 9 PM $ 0.00131
+0.00%
$ 5.59 million $ 14,361
Dec 30, 8 PM $ 0.00131
+0.45%
$ 5.59 million $ 14,330
Dec 30, 7 PM $ 0.00131
-0.08%
$ 5.56 million $ 14,351
Dec 30, 6 PM $ 0.00131
-0.30%
$ 5.57 million $ 14,328
Dec 30, 5 PM $ 0.00131
+0.53%
$ 5.58 million $ 14,370