UOMI Historical Data

UOMI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0013
-0.45%
$ 5.55 million $ 14,386
Dec 30, 3 PM $ 0.00131
+0.15%
$ 5.58 million $ 14,404
Dec 30, 2 PM $ 0.00131
-0.15%
$ 5.57 million $ 14,439
Dec 30, 1 PM $ 0.00131
+0.22%
$ 5.58 million $ 15,081
Dec 30, 12 PM $ 0.00131
+0.00%
$ 5.57 million $ 15,131
Dec 30, 11 AM $ 0.00131
-0.28%
$ 5.57 million $ 15,321
Dec 30, 10 AM $ 0.00131
+0.85%
$ 5.58 million $ 15,471
Dec 30, 9 AM $ 0.0013
-0.35%
$ 5.54 million $ 15,472
Dec 30, 8 AM $ 0.00131
+0.64%
$ 5.54 million $ 15,524
Dec 30, 7 AM $ 0.0013
+0.29%
$ 5.54 million $ 15,319
Dec 30, 6 AM $ 0.0013
-0.78%
$ 5.53 million $ 15,209
Dec 30, 5 AM $ 0.00131
+0.43%
$ 5.57 million $ 15,204
Dec 30, 4 AM $ 0.0013
-0.35%
$ 5.55 million $ 15,174
Dec 30, 3 AM $ 0.00131
+0.08%
$ 5.57 million $ 15,200
Dec 30, 2 AM $ 0.00131
+0.43%
$ 5.56 million $ 15,298
Dec 30, 1 AM $ 0.0013
+0.07%
$ 5.54 million $ 15,376
Dec 30, 12 AM $ 0.0013
-0.14%
$ 5.53 million $ 15,382
Dec 29, 11 PM $ 0.0013
+0.00%
$ 5.54 million $ 15,424
Dec 29, 10 PM $ 0.0013
+0.07%
$ 5.54 million $ 15,362
Dec 29, 9 PM $ 0.0013
-0.56%
$ 5.54 million $ 15,360
Dec 29, 8 PM $ 0.00131
+0.42%
$ 5.57 million $ 15,395
Dec 29, 7 PM $ 0.0013
+0.07%
$ 5.55 million $ 15,356
Dec 29, 6 PM $ 0.0013
-0.28%
$ 5.54 million $ 15,392
Dec 29, 5 PM $ 0.0013
+0.21%
$ 5.56 million $ 15,369
Dec 29, 4 PM $ 0.0013
-0.14%
$ 5.55 million $ 15,339
Dec 29, 3 PM $ 0.0013
+0.07%
$ 5.55 million $ 15,362
Dec 29, 2 PM $ 0.0013
+0.40%
$ 5.55 million $ 15,373
Dec 29, 1 PM $ 0.0013
-0.07%
$ 5.53 million $ 14,728
Dec 29, 12 PM $ 0.0013
-1.12%
$ 5.53 million $ 14,679
Dec 29, 11 AM $ 0.00131
+0.36%
$ 5.59 million $ 14,454
Dec 29, 10 AM $ 0.00131
-0.08%
$ 5.57 million $ 14,285
Dec 29, 9 AM $ 0.00131
-0.75%
$ 5.58 million $ 14,290
Dec 29, 8 AM $ 0.00132
+0.07%
$ 5.62 million $ 14,302
Dec 29, 7 AM $ 0.00132
+0.08%
$ 5.62 million $ 14,298
Dec 29, 6 AM $ 0.00132
+0.15%
$ 5.61 million $ 14,625
Dec 29, 5 AM $ 0.00131
-0.22%
$ 5.6 million $ 14,590
Dec 29, 4 AM $ 0.00132
+0.59%
$ 5.62 million $ 14,530
Dec 29, 3 AM $ 0.00131
-0.14%
$ 5.58 million $ 14,527
Dec 29, 2 AM $ 0.00131
+0.46%
$ 5.59 million $ 14,456
Dec 29, 1 AM $ 0.00131
+0.07%
$ 5.57 million $ 14,324
Dec 29, 12 AM $ 0.0013
+0.38%
$ 5.56 million $ 14,384
Dec 28, 11 PM $ 0.0013
-0.60%
$ 5.54 million $ 14,343
Dec 28, 10 PM $ 0.00131
+0.15%
$ 5.57 million $ 14,412
Dec 28, 9 PM $ 0.00131
+0.23%
$ 5.57 million $ 14,409
Dec 28, 8 PM $ 0.0013
+0.23%
$ 5.55 million $ 14,333
Dec 28, 7 PM $ 0.0013
-0.45%
$ 5.54 million $ 14,329
Dec 28, 6 PM $ 0.00131
+0.15%
$ 5.57 million $ 14,273
Dec 28, 5 PM $ 0.0013
+0.15%
$ 5.56 million $ 14,324
Dec 28, 4 PM $ 0.0013
-0.37%
$ 5.55 million $ 14,336
Dec 28, 3 PM $ 0.00131
+0.45%
$ 5.57 million $ 14,448