UOMI Historical Data

UOMI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0013
+0.07%
$ 5.54 million $ 14,423
Dec 28, 1 PM $ 0.0013
-0.22%
$ 5.54 million $ 14,376
Dec 28, 12 PM $ 0.0013
+0.07%
$ 5.55 million $ 14,412
Dec 28, 11 AM $ 0.0013
-0.22%
$ 5.55 million $ 14,421
Dec 28, 10 AM $ 0.0013
+0.22%
$ 5.56 million $ 14,402
Dec 28, 9 AM $ 0.0013
-0.37%
$ 5.55 million $ 14,378
Dec 28, 8 AM $ 0.00131
+0.52%
$ 5.57 million $ 14,315
Dec 28, 7 AM $ 0.0013
-0.60%
$ 5.54 million $ 14,287
Dec 28, 6 AM $ 0.00131
+0.61%
$ 5.57 million $ 13,994
Dec 28, 5 AM $ 0.0013
-0.45%
$ 5.54 million $ 14,042
Dec 28, 4 AM $ 0.00131
-0.08%
$ 5.57 million $ 14,044
Dec 28, 3 AM $ 0.00131
+0.38%
$ 5.57 million $ 13,990
Dec 28, 2 AM $ 0.0013
-0.45%
$ 5.55 million $ 14,032
Dec 28, 1 AM $ 0.00131
-0.08%
$ 5.57 million $ 13,992
Dec 28, 12 AM $ 0.00131
+0.08%
$ 5.58 million $ 13,975
Dec 27, 11 PM $ 0.00131
+0.46%
$ 5.57 million $ 14,045
Dec 27, 10 PM $ 0.0013
-0.53%
$ 5.55 million $ 14,017
Dec 27, 9 PM $ 0.00131
-0.15%
$ 5.58 million $ 14,048
Dec 27, 8 PM $ 0.00131
+0.76%
$ 5.59 million $ 14,090
Dec 27, 7 PM $ 0.0013
-0.98%
$ 5.54 million $ 14,104
Dec 27, 6 PM $ 0.00131
+1.38%
$ 5.6 million $ 14,211
Dec 27, 5 PM $ 0.0013
-0.38%
$ 5.52 million $ 14,174
Dec 27, 4 PM $ 0.0013
+0.08%
$ 5.54 million $ 14,175
Dec 27, 3 PM $ 0.0013
+0.00%
$ 5.54 million $ 14,003
Dec 27, 2 PM $ 0.0013
-1.36%
$ 5.54 million $ 14,073
Dec 27, 1 PM $ 0.00132
-0.15%
$ 5.62 million $ 14,090
Dec 27, 12 PM $ 0.00132
+0.76%
$ 5.63 million $ 14,022
Dec 27, 11 AM $ 0.00131
+0.53%
$ 5.58 million $ 14,100
Dec 27, 10 AM $ 0.0013
+0.08%
$ 5.55 million $ 14,078
Dec 27, 9 AM $ 0.0013
-0.83%
$ 5.55 million $ 14,091
Dec 27, 8 AM $ 0.00131
+0.76%
$ 5.6 million $ 14,137
Dec 27, 7 AM $ 0.0013
-1.19%
$ 5.55 million $ 14,175
Dec 27, 6 AM $ 0.00132
+0.47%
$ 5.62 million $ 14,483
Dec 27, 5 AM $ 0.00131
-0.21%
$ 5.59 million $ 15,150
Dec 27, 4 AM $ 0.00132
+0.21%
$ 5.61 million $ 15,151
Dec 27, 3 AM $ 0.00131
-0.14%
$ 5.59 million $ 15,133
Dec 27, 2 AM $ 0.00131
+0.93%
$ 5.6 million $ 15,118
Dec 27, 1 AM $ 0.0013
-0.36%
$ 5.55 million $ 15,205
Dec 27, 12 AM $ 0.00131
+0.00%
$ 5.57 million $ 15,180
Dec 26, 11 PM $ 0.00131
+0.07%
$ 5.57 million $ 15,215
Dec 26, 10 PM $ 0.00131
+0.43%
$ 5.57 million $ 15,222
Dec 26, 9 PM $ 0.0013
-1.07%
$ 5.54 million $ 15,230
Dec 26, 8 PM $ 0.00131
-0.14%
$ 5.6 million $ 15,245
Dec 26, 7 PM $ 0.00132
+0.78%
$ 5.61 million $ 15,390
Dec 26, 6 PM $ 0.00131
-0.14%
$ 5.57 million $ 15,323
Dec 26, 5 PM $ 0.00131
+0.00%
$ 5.57 million $ 15,316
Dec 26, 4 PM $ 0.00131
-0.07%
$ 5.57 million $ 15,291
Dec 26, 3 PM $ 0.00131
-0.91%
$ 5.58 million $ 15,438
Dec 26, 2 PM $ 0.00132
+1.06%
$ 5.63 million $ 15,539
Dec 26, 1 PM $ 0.00131
-0.83%
$ 5.57 million $ 15,589