UOMI Historical Data

UOMI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00132
+0.84%
$ 5.62 million $ 15,755
Dec 26, 11 AM $ 0.00131
-0.27%
$ 5.57 million $ 16,218
Dec 26, 10 AM $ 0.00131
-0.07%
$ 5.59 million $ 16,231
Dec 26, 9 AM $ 0.00131
-0.07%
$ 5.59 million $ 16,263
Dec 26, 8 AM $ 0.00131
-0.60%
$ 5.59 million $ 16,272
Dec 26, 7 AM $ 0.00132
-1.86%
$ 5.63 million $ 16,280
Dec 26, 6 AM $ 0.00135
-0.11%
$ 5.73 million $ 15,958
Dec 26, 5 AM $ 0.00135
+0.00%
$ 5.74 million $ 15,239
Dec 26, 4 AM $ 0.00135
+0.00%
$ 5.74 million $ 15,372
Dec 26, 3 AM $ 0.00135
+0.00%
$ 5.74 million $ 15,450
Dec 26, 2 AM $ 0.00135
+0.07%
$ 5.74 million $ 15,442
Dec 26, 1 AM $ 0.00135
+0.00%
$ 5.74 million $ 15,387
Dec 26, 12 AM $ 0.00135
+0.00%
$ 5.74 million $ 15,436
Dec 25, 11 PM $ 0.00135
+0.70%
$ 5.74 million $ 15,423
Dec 25, 10 PM $ 0.00134
+0.28%
$ 5.7 million $ 15,397
Dec 25, 9 PM $ 0.00133
-0.49%
$ 5.68 million $ 15,410
Dec 25, 8 PM $ 0.00134
-0.09%
$ 5.71 million $ 15,445
Dec 25, 7 PM $ 0.00134
-0.21%
$ 5.71 million $ 15,334
Dec 25, 6 PM $ 0.00134
+0.85%
$ 5.73 million $ 15,322
Dec 25, 5 PM $ 0.00133
-0.63%
$ 5.68 million $ 15,342
Dec 25, 4 PM $ 0.00134
+0.14%
$ 5.71 million $ 15,338
Dec 25, 3 PM $ 0.00134
+0.68%
$ 5.71 million $ 15,300
Dec 25, 2 PM $ 0.00133
-0.28%
$ 5.67 million $ 15,145
Dec 25, 1 PM $ 0.00133
-0.31%
$ 5.68 million $ 15,224
Dec 25, 12 PM $ 0.00134
-2.13%
$ 5.7 million $ 15,075
Dec 25, 11 AM $ 0.00137
+0.01%
$ 5.83 million $ 14,619
Dec 25, 10 AM $ 0.00137
-0.14%
$ 5.82 million $ 14,970
Dec 25, 9 AM $ 0.00137
+0.00%
$ 5.83 million $ 14,986
Dec 25, 8 AM $ 0.00137
+0.00%
$ 5.83 million $ 14,976
Dec 25, 7 AM $ 0.00137
+0.43%
$ 5.83 million $ 14,986
Dec 25, 6 AM $ 0.00136
+0.29%
$ 5.81 million $ 15,021
Dec 25, 5 AM $ 0.00136
-0.21%
$ 5.79 million $ 15,071
Dec 25, 4 AM $ 0.00136
+0.00%
$ 5.8 million $ 14,988
Dec 25, 3 AM $ 0.00136
+0.00%
$ 5.8 million $ 14,956
Dec 25, 2 AM $ 0.00136
-0.28%
$ 5.8 million $ 14,916
Dec 25, 1 AM $ 0.00137
+0.57%
$ 5.82 million $ 15,017
Dec 25, 12 AM $ 0.00136
-0.28%
$ 5.79 million $ 15,005
Dec 24, 11 PM $ 0.00136
+0.07%
$ 5.8 million $ 14,979
Dec 24, 10 PM $ 0.00136
-0.07%
$ 5.8 million $ 15,004
Dec 24, 9 PM $ 0.00136
+0.00%
$ 5.8 million $ 14,940
Dec 24, 8 PM $ 0.00136
+0.21%
$ 5.8 million $ 14,956
Dec 24, 7 PM $ 0.00136
-0.42%
$ 5.79 million $ 14,952
Dec 24, 6 PM $ 0.00136
+0.07%
$ 5.82 million $ 14,944
Dec 24, 5 PM $ 0.00136
+0.07%
$ 5.81 million $ 14,970
Dec 24, 4 PM $ 0.00136
+0.28%
$ 5.81 million $ 14,963
Dec 24, 3 PM $ 0.00136
-0.14%
$ 5.79 million $ 14,919
Dec 24, 2 PM $ 0.00136
+0.17%
$ 5.8 million $ 14,982
Dec 24, 1 PM $ 0.00136
-0.41%
$ 5.79 million $ 18,167
Dec 24, 12 PM $ 0.00136
+0.41%
$ 5.81 million $ 18,212
Dec 24, 11 AM $ 0.00136
-0.66%
$ 5.79 million $ 18,209