UOMI Historical Data

UOMI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00137
-0.18%
$ 5.83 million $ 17,881
Dec 24, 9 AM $ 0.00137
-0.16%
$ 5.84 million $ 18,337
Dec 24, 8 AM $ 0.00137
+0.21%
$ 5.85 million $ 19,923
Dec 24, 7 AM $ 0.00137
-0.21%
$ 5.84 million $ 19,884
Dec 24, 6 AM $ 0.00137
+0.16%
$ 5.85 million $ 19,961
Dec 24, 5 AM $ 0.00137
+0.16%
$ 5.84 million $ 20,145
Dec 24, 4 AM $ 0.00137
-0.05%
$ 5.83 million $ 20,159
Dec 24, 3 AM $ 0.00137
-0.16%
$ 5.83 million $ 20,146
Dec 24, 2 AM $ 0.00137
-0.11%
$ 5.84 million $ 20,197
Dec 24, 1 AM $ 0.00137
+0.00%
$ 5.85 million $ 20,092
Dec 24, 12 AM $ 0.00137
-0.16%
$ 5.85 million $ 20,134
Dec 23, 11 PM $ 0.00137
+0.10%
$ 5.86 million $ 20,189
Dec 23, 10 PM $ 0.00137
-0.04%
$ 5.85 million $ 24,108
Dec 23, 9 PM $ 0.00137
+0.04%
$ 5.85 million $ 24,153
Dec 23, 8 PM $ 0.00137
+0.09%
$ 5.85 million $ 24,125
Dec 23, 7 PM $ 0.00137
-0.17%
$ 5.85 million $ 24,204
Dec 23, 6 PM $ 0.00137
+0.22%
$ 5.86 million $ 24,388
Dec 23, 5 PM $ 0.00137
-0.13%
$ 5.84 million $ 24,381
Dec 23, 4 PM $ 0.00137
+0.04%
$ 5.85 million $ 24,357
Dec 23, 3 PM $ 0.00137
-0.20%
$ 5.85 million $ 24,404
Dec 23, 2 PM $ 0.00138
-0.33%
$ 5.86 million $ 24,343
Dec 23, 1 PM $ 0.00138
-0.25%
$ 5.88 million $ 21,046
Dec 23, 12 PM $ 0.00138
+0.15%
$ 5.9 million $ 21,017
Dec 23, 11 AM $ 0.00138
+0.05%
$ 5.89 million $ 21,011
Dec 23, 10 AM $ 0.00138
-1.40%
$ 5.88 million $ 21,036
Dec 23, 9 AM $ 0.0014
-0.31%
$ 5.97 million $ 20,649
Dec 23, 8 AM $ 0.0014
-0.06%
$ 5.99 million $ 19,091
Dec 23, 7 AM $ 0.00141
+0.22%
$ 5.99 million $ 19,042
Dec 23, 6 AM $ 0.0014
-0.64%
$ 5.98 million $ 19,011
Dec 23, 5 AM $ 0.00141
-0.17%
$ 6.01 million $ 18,878
Dec 23, 4 AM $ 0.00141
-0.06%
$ 6.02 million $ 18,873
Dec 23, 3 AM $ 0.00141
+0.11%
$ 6.03 million $ 18,854
Dec 23, 2 AM $ 0.00141
-0.06%
$ 6.02 million $ 18,868
Dec 23, 1 AM $ 0.00141
+0.06%
$ 6.02 million $ 18,940
Dec 23, 12 AM $ 0.00141
-0.03%
$ 6.02 million $ 18,953
Dec 22, 11 PM $ 0.00141
-0.06%
$ 6.02 million $ 18,860
Dec 22, 10 PM $ 0.00141
-0.28%
$ 6.03 million $ 14,884
Dec 22, 9 PM $ 0.00142
+0.56%
$ 6.04 million $ 14,888
Dec 22, 8 PM $ 0.00141
-0.49%
$ 6.01 million $ 14,882
Dec 22, 7 PM $ 0.00142
-0.42%
$ 6.04 million $ 14,896
Dec 22, 6 PM $ 0.00142
+0.00%
$ 6.06 million $ 14,751
Dec 22, 5 PM $ 0.00142
+0.07%
$ 6.06 million $ 14,814
Dec 22, 4 PM $ 0.00142
-0.07%
$ 6.06 million $ 14,873
Dec 22, 3 PM $ 0.00142
+0.14%
$ 6.06 million $ 14,879
Dec 22, 2 PM $ 0.00142
-0.14%
$ 6.06 million $ 14,910
Dec 22, 1 PM $ 0.00142
-0.07%
$ 6.06 million $ 14,915
Dec 22, 12 PM $ 0.00142
+0.07%
$ 6.07 million $ 15,022
Dec 22, 11 AM $ 0.00142
+0.14%
$ 6.06 million $ 15,025
Dec 22, 10 AM $ 0.00142
-0.21%
$ 6.06 million $ 14,974
Dec 22, 9 AM $ 0.00142
+0.07%
$ 6.07 million $ 14,963